Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8931 +0.0521 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.310 1.340 1.270 1.280 70,191 +0.02(+1.59%)
Nov 29, 2023 1.200 1.340 1.200 1.260 38,156 +0.06(+5.00%)
Nov 28, 2023 1.210 1.280 1.200 1.200 54,813 -0.02(-1.23%)
Nov 27, 2023 1.200 1.270 1.200 1.215 103,790 +0.02(+1.25%)
Nov 24, 2023 1.210 1.250 1.200 1.200 101,794 -0.01(-0.83%)
Nov 22, 2023 1.210 1.240 1.200 1.210 64,525 +0.00(+0.00%)
Nov 21, 2023 1.200 1.290 1.200 1.210 107,869 +0.04(+3.42%)
Nov 20, 2023 1.260 1.305 1.080 1.170 188,454 -0.07(-5.65%)
Nov 17, 2023 1.270 1.320 1.230 1.240 294,997 -0.06(-4.62%)
Nov 16, 2023 1.350 1.350 1.240 1.300 198,272 -0.06(-4.41%)
Nov 15, 2023 1.310 1.450 1.270 1.360 176,371 +0.10(+7.51%)
Nov 14, 2023 1.240 1.380 1.182 1.265 210,225 +0.11(+10.00%)
Nov 13, 2023 1.020 1.190 0.9750 1.150 142,568 +0.12(+11.65%)
Nov 10, 2023 1.270 1.290 0.9064 1.030 524,773 -0.28(-21.37%)
Nov 09, 2023 1.240 1.440 1.240 1.310 113,721 +0.05(+3.97%)
Nov 08, 2023 1.310 1.330 1.200 1.260 92,108 -0.02(-1.56%)
Nov 07, 2023 1.360 1.360 1.250 1.280 81,570 -0.05(-3.76%)
Nov 06, 2023 1.430 1.430 1.260 1.330 130,285 -0.02(-1.48%)
Nov 03, 2023 1.250 1.390 1.240 1.350 166,126 +0.11(+8.87%)
Nov 02, 2023 1.260 1.340 1.230 1.240 303,216 -0.03(-2.36%)
Nov 01, 2023 1.230 1.290 1.230 1.270 149,505 +0.02(+1.60%)
Oct 31, 2023 1.230 1.290 1.230 1.250 151,460 -0.01(-0.79%)
Oct 30, 2023 1.170 1.270 1.150 1.260 220,451 +0.09(+7.69%)
Oct 27, 2023 1.250 1.290 1.090 1.170 567,073 -0.05(-4.10%)
Oct 26, 2023 1.680 1.680 1.185 1.220 893,449 -0.49(-28.65%)
Oct 25, 2023 1.730 1.810 1.670 1.710 33,638 -0.05(-2.84%)
Oct 24, 2023 1.700 1.775 1.610 1.760 82,288 +0.07(+4.14%)
Oct 23, 2023 1.850 1.850 1.680 1.690 77,419 -0.19(-10.11%)
Oct 20, 2023 1.860 1.880 1.850 1.880 36,464 +0.02(+1.08%)
Oct 19, 2023 1.850 1.890 1.850 1.860 34,026 -0.03(-1.59%)
Oct 18, 2023 1.970 1.990 1.850 1.890 30,789 -0.08(-4.06%)
Oct 17, 2023 1.850 2.070 1.850 1.970 241,721 +0.19(+10.67%)
Oct 16, 2023 1.770 1.900 1.752 1.780 271,115 +0.01(+0.56%)
Oct 13, 2023 1.840 1.900 1.750 1.770 104,294 -0.13(-6.84%)
Oct 12, 2023 1.950 1.950 1.850 1.900 96,236 -0.05(-2.56%)
Oct 11, 2023 2.000 2.065 1.920 1.950 65,164 -0.01(-0.51%)
Oct 10, 2023 1.900 2.100 1.890 1.960 121,422 -0.01(-0.51%)
Oct 09, 2023 1.930 1.980 1.840 1.970 101,515 +0.04(+2.07%)
Oct 06, 2023 1.900 1.950 1.860 1.930 46,183 +0.03(+1.58%)
Oct 05, 2023 1.810 1.920 1.780 1.900 57,898 +0.07(+3.83%)
Oct 04, 2023 1.900 1.900 1.700 1.830 187,665 -0.08(-4.19%)
Oct 03, 2023 1.990 1.990 1.800 1.910 144,490 -0.08(-4.02%)
Oct 02, 2023 2.070 2.070 1.980 1.990 39,198 -0.06(-2.93%)
Sep 29, 2023 2.050 2.100 2.000 2.050 84,646 +0.04(+1.99%)
Sep 28, 2023 2.030 2.070 1.980 2.010 32,313 -0.02(-0.99%)
Sep 27, 2023 2.050 2.060 2.000 2.030 41,758 +0.01(+0.50%)
Sep 26, 2023 1.980 2.040 1.960 2.020 33,016 +0.02(+1.00%)
Sep 25, 2023 2.030 2.040 1.980 2.000 39,545 -0.01(-0.50%)
Sep 22, 2023 2.050 2.055 1.970 2.010 59,847 +0.02(+1.01%)
Sep 21, 2023 2.000 2.060 1.970 1.990 120,638 -0.04(-1.97%)
Sep 20, 2023 2.080 2.110 2.010 2.030 155,752 -0.04(-1.93%)
Sep 19, 2023 2.080 2.090 2.050 2.070 130,975 +0.00(+0.00%)
Sep 18, 2023 2.050 2.080 2.000 2.070 85,431 +0.00(+0.00%)
Sep 15, 2023 2.150 2.150 2.030 2.070 274,025 +0.01(+0.49%)
Sep 14, 2023 2.090 2.090 2.010 2.060 69,710 +0.01(+0.49%)
Sep 13, 2023 1.990 2.090 1.966 2.050 111,707 +0.08(+4.06%)
Sep 12, 2023 1.810 2.020 1.810 1.970 93,235 +0.12(+6.49%)
Sep 11, 2023 1.890 1.955 1.820 1.850 117,270 -0.01(-0.54%)
Sep 08, 2023 1.950 2.002 1.780 1.860 241,898 -0.10(-5.10%)
Sep 07, 2023 2.050 2.070 1.940 1.960 57,273 -0.08(-3.92%)
Sep 06, 2023 2.040 2.080 2.020 2.040 105,297 -0.02(-0.97%)
Sep 05, 2023 2.030 2.080 1.990 2.060 90,291 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.