Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3307 0.3649 0.3300 0.3538 659,291 +0.03(+8.63%)
Jun 29, 2022 0.3600 0.3864 0.3151 0.3257 1,948,856 -0.03(-8.77%)
Jun 28, 2022 0.3900 0.3943 0.3514 0.3570 406,940 -0.03(-7.27%)
Jun 27, 2022 0.3900 0.3922 0.3710 0.3850 153,304 -0.00(-0.28%)
Jun 24, 2022 0.3830 0.3938 0.3625 0.3861 292,650 +0.00(+0.84%)
Jun 23, 2022 0.3400 0.3855 0.3220 0.3829 693,877 +0.06(+19.06%)
Jun 22, 2022 0.3100 0.3300 0.3089 0.3216 219,220 -0.00(-1.02%)
Jun 21, 2022 0.2911 0.3301 0.2800 0.3249 501,405 +0.05(+18.02%)
Jun 17, 2022 0.2700 0.3000 0.2700 0.2753 4,068,660 -0.01(-3.34%)
Jun 16, 2022 0.3000 0.3098 0.2789 0.2848 1,524,504 -0.03(-8.13%)
Jun 15, 2022 0.3200 0.3300 0.3000 0.3100 1,489,356 -0.01(-3.76%)
Jun 14, 2022 0.3255 0.3255 0.3151 0.3221 490,039 +0.00(+0.62%)
Jun 13, 2022 0.3600 0.3701 0.3100 0.3201 1,085,383 -0.05(-13.42%)
Jun 10, 2022 0.3895 0.4050 0.3600 0.3697 409,390 -0.03(-7.32%)
Jun 09, 2022 0.3900 0.4100 0.3800 0.3989 235,646 -0.01(-1.48%)
Jun 08, 2022 0.4100 0.4119 0.3907 0.4049 238,684 +0.01(+1.53%)
Jun 07, 2022 0.4095 0.4258 0.3930 0.3988 333,359 -0.02(-5.54%)
Jun 06, 2022 0.4055 0.4300 0.4000 0.4222 235,672 +0.00(+0.84%)
Jun 03, 2022 0.3820 0.4392 0.3820 0.4187 365,078 +0.03(+7.36%)
Jun 02, 2022 0.3800 0.3980 0.3726 0.3900 315,200 +0.00(+0.00%)
Jun 01, 2022 0.4283 0.4294 0.3600 0.3900 1,123,592 -0.04(-8.79%)
May 31, 2022 0.4340 0.4439 0.4180 0.4276 221,823 -0.00(-0.79%)
May 27, 2022 0.4111 0.4500 0.4111 0.4310 458,921 +0.03(+7.16%)
May 26, 2022 0.4233 0.4454 0.4001 0.4022 433,166 -0.04(-8.38%)
May 25, 2022 0.4173 0.4408 0.4001 0.4390 179,274 +0.02(+5.10%)
May 24, 2022 0.4200 0.4300 0.3979 0.4177 360,396 -0.00(-1.14%)
May 23, 2022 0.4200 0.4305 0.3934 0.4225 268,989 +0.02(+4.48%)
May 20, 2022 0.4200 0.4407 0.4000 0.4044 359,325 -0.02(-4.85%)
May 19, 2022 0.4408 0.4408 0.4099 0.4250 323,787 -0.02(-4.49%)
May 18, 2022 0.4500 0.4681 0.4200 0.4450 517,850 +0.00(+0.75%)
May 17, 2022 0.4100 0.4499 0.4100 0.4417 845,374 +0.05(+13.26%)
May 16, 2022 0.3400 0.4111 0.3400 0.3900 643,140 +0.02(+4.75%)
May 13, 2022 0.3538 0.3881 0.3488 0.3723 400,595 +0.03(+9.44%)
May 12, 2022 0.3200 0.3600 0.3100 0.3402 1,076,895 +0.04(+12.39%)
May 11, 2022 0.4200 0.4215 0.2871 0.3027 2,034,147 -0.10(-25.00%)
May 10, 2022 0.4300 0.4399 0.4000 0.4036 524,461 -0.03(-6.14%)
May 09, 2022 0.4600 0.4850 0.4251 0.4300 730,170 -0.06(-11.63%)
May 06, 2022 0.4950 0.5200 0.4800 0.4866 364,488 -0.02(-4.64%)
May 05, 2022 0.5067 0.5300 0.4710 0.5103 461,875 -0.01(-2.32%)
May 04, 2022 0.5500 0.5500 0.4700 0.5224 456,764 +0.00(+0.44%)
May 03, 2022 0.5202 0.5474 0.5141 0.5201 225,425 -0.00(-0.54%)
May 02, 2022 0.5400 0.5373 0.5100 0.5229 417,784 -0.01(-1.32%)
Apr 29, 2022 0.5152 0.5559 0.5134 0.5299 344,423 +0.02(+3.23%)
Apr 28, 2022 0.5100 0.5210 0.4700 0.5133 747,275 +0.01(+1.22%)
Apr 27, 2022 0.5000 0.5200 0.5000 0.5071 329,131 -0.01(-2.39%)
Apr 26, 2022 0.5219 0.5560 0.5100 0.5195 554,511 -0.01(-1.29%)
Apr 25, 2022 0.5700 0.5700 0.5200 0.5263 446,684 -0.04(-7.19%)
Apr 22, 2022 0.5700 0.5798 0.5600 0.5671 220,279 +0.00(+0.19%)
Apr 21, 2022 0.5900 0.6080 0.5528 0.5660 346,637 -0.02(-3.25%)
Apr 20, 2022 0.6200 0.6243 0.5830 0.5850 304,666 -0.04(-5.66%)
Apr 19, 2022 0.6400 0.6500 0.6187 0.6201 139,726 -0.03(-4.82%)
Apr 18, 2022 0.6500 0.6665 0.6203 0.6515 351,268 +0.01(+1.80%)
Apr 14, 2022 0.5900 0.6475 0.5900 0.6400 602,892 +0.04(+6.65%)
Apr 13, 2022 0.5810 0.6100 0.5810 0.6001 242,962 +0.01(+2.20%)
Apr 12, 2022 0.5800 0.6009 0.5740 0.5872 346,677 +0.00(+0.82%)
Apr 11, 2022 0.6100 0.6198 0.5750 0.5824 365,580 -0.03(-4.99%)
Apr 08, 2022 0.6239 0.6298 0.6107 0.6130 126,978 +0.00(+0.33%)
Apr 07, 2022 0.6373 0.6373 0.6077 0.6110 218,314 -0.01(-1.61%)
Apr 06, 2022 0.6200 0.6298 0.6017 0.6210 212,008 -0.00(-0.56%)
Apr 05, 2022 0.6308 0.6308 0.6156 0.6245 155,848 -0.01(-1.28%)
Apr 04, 2022 0.6404 0.6459 0.6105 0.6326 307,237 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.