Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.890 +0.040 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.990 2.000 1.950 2.000 16,888 -0.02(-0.99%)
Jun 29, 2022 1.960 2.020 1.910 2.020 43,428 +0.04(+2.02%)
Jun 28, 2022 1.950 2.100 1.900 1.980 158,628 +0.08(+4.21%)
Jun 27, 2022 1.670 1.910 1.650 1.900 168,853 +0.23(+13.77%)
Jun 24, 2022 1.580 1.790 1.510 1.670 524,931 +0.28(+20.14%)
Jun 23, 2022 1.330 1.410 1.330 1.390 77,441 +0.05(+3.73%)
Jun 22, 2022 1.360 1.425 1.330 1.340 61,649 -0.05(-3.60%)
Jun 21, 2022 1.340 1.440 1.340 1.390 132,256 +0.06(+4.51%)
Jun 17, 2022 1.270 1.370 1.270 1.330 58,615 +0.02(+1.53%)
Jun 16, 2022 1.370 1.370 1.243 1.310 62,286 -0.03(-2.24%)
Jun 15, 2022 1.330 1.419 1.310 1.340 71,025 +0.04(+3.08%)
Jun 14, 2022 1.270 1.320 1.255 1.300 92,097 -0.02(-1.52%)
Jun 13, 2022 1.450 1.450 1.310 1.320 80,034 -0.15(-10.20%)
Jun 10, 2022 1.360 1.470 1.320 1.470 95,218 +0.04(+2.80%)
Jun 09, 2022 1.510 1.550 1.430 1.430 93,419 -0.08(-5.30%)
Jun 08, 2022 1.480 1.510 1.480 1.510 44,924 +0.01(+0.67%)
Jun 07, 2022 1.500 1.530 1.470 1.500 106,816 +0.02(+1.35%)
Jun 06, 2022 1.600 1.650 1.460 1.480 158,937 -0.12(-7.50%)
Jun 03, 2022 1.610 1.638 1.580 1.600 49,695 +0.00(+0.00%)
Jun 02, 2022 1.650 1.650 1.600 1.600 105,335 -0.05(-3.03%)
Jun 01, 2022 1.700 1.720 1.640 1.650 30,342 -0.07(-4.07%)
May 31, 2022 1.830 1.830 1.660 1.720 71,741 -0.09(-4.97%)
May 27, 2022 1.790 1.840 1.780 1.810 38,734 +0.01(+0.56%)
May 26, 2022 1.790 1.837 1.785 1.800 66,122 +0.00(+0.00%)
May 25, 2022 1.760 1.810 1.760 1.800 58,448 +0.00(+0.00%)
May 24, 2022 1.830 1.870 1.770 1.800 54,615 -0.01(-0.55%)
May 23, 2022 1.790 1.820 1.770 1.810 28,213 +0.04(+2.26%)
May 20, 2022 1.890 1.890 1.740 1.770 45,929 -0.09(-4.84%)
May 19, 2022 1.920 1.945 1.860 1.860 9,577 -0.02(-1.06%)
May 18, 2022 1.880 1.990 1.850 1.880 45,317 -0.04(-2.08%)
May 17, 2022 1.950 2.040 1.850 1.920 74,444 -0.01(-0.52%)
May 16, 2022 1.700 1.999 1.620 1.930 197,644 +0.26(+15.57%)
May 13, 2022 1.700 1.710 1.607 1.670 83,040 +0.03(+1.83%)
May 12, 2022 1.750 1.750 1.630 1.640 43,962 -0.14(-7.87%)
May 11, 2022 1.940 1.940 1.620 1.780 95,365 -0.03(-1.66%)
May 10, 2022 1.800 1.840 1.740 1.810 40,427 +0.08(+4.62%)
May 09, 2022 2.010 2.010 1.699 1.730 166,674 -0.28(-13.93%)
May 06, 2022 1.980 2.100 1.900 2.010 56,069 +0.00(+0.00%)
May 05, 2022 2.250 2.250 1.980 2.010 18,871 -0.17(-7.80%)
May 04, 2022 2.160 2.280 2.060 2.180 57,022 +0.00(+0.00%)
May 03, 2022 2.230 2.370 2.130 2.180 86,430 +0.03(+1.40%)
May 02, 2022 1.990 2.157 1.910 2.150 175,244 +0.14(+6.97%)
Apr 29, 2022 2.080 2.120 1.970 2.010 71,951 -0.06(-2.90%)
Apr 28, 2022 2.010 2.110 2.000 2.070 108,546 +0.04(+1.97%)
Apr 27, 2022 2.090 2.130 2.020 2.030 159,594 -0.07(-3.33%)
Apr 26, 2022 2.200 2.219 2.078 2.100 167,677 -0.10(-4.55%)
Apr 25, 2022 2.200 2.240 2.150 2.200 98,155 -0.01(-0.45%)
Apr 22, 2022 2.270 2.275 2.190 2.210 117,600 -0.02(-0.90%)
Apr 21, 2022 2.360 2.440 2.210 2.230 185,346 -0.24(-9.72%)
Apr 20, 2022 2.440 2.510 2.330 2.470 68,445 +0.01(+0.41%)
Apr 19, 2022 2.410 2.490 2.310 2.460 119,497 +0.05(+2.07%)
Apr 18, 2022 2.460 2.490 2.280 2.410 187,155 -0.10(-3.98%)
Apr 14, 2022 2.540 2.565 2.470 2.510 116,511 -0.01(-0.40%)
Apr 13, 2022 2.500 2.615 2.480 2.520 71,212 +0.07(+2.86%)
Apr 12, 2022 2.510 2.599 2.430 2.450 100,994 -0.00(-0.20%)
Apr 11, 2022 2.420 2.510 2.400 2.455 58,941 -0.05(-2.19%)
Apr 08, 2022 2.640 2.660 2.460 2.510 68,518 -0.10(-3.83%)
Apr 07, 2022 2.700 2.720 2.580 2.610 46,847 -0.10(-3.69%)
Apr 06, 2022 2.720 2.824 2.600 2.710 67,945 -0.03(-1.09%)
Apr 05, 2022 2.760 2.833 2.720 2.740 76,798 -0.05(-1.79%)
Apr 04, 2022 2.720 2.810 2.720 2.790 92,360 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.