Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 9.810 0 +0.02(+0.15%)
Apr 22, 2022 9.795 9.795 9.795 9.795 1,613 +0.00(+0.00%)
Apr 21, 2022 9.795 9.795 9.795 9.795 4,514 +0.02(+0.15%)
Apr 14, 2022 9.780 0 -0.01(-0.10%)
Apr 12, 2022 9.790 54 +0.02(+0.20%)
Apr 11, 2022 9.770 9.770 9.770 9.770 816 +0.01(+0.10%)
Apr 07, 2022 9.760 0 +0.01(+0.10%)
Apr 06, 2022 9.750 9.750 9.750 9.750 300 -0.04(-0.41%)
Apr 04, 2022 9.790 9 +0.04(+0.41%)
Mar 31, 2022 9.750 0 -0.01(-0.10%)
Mar 28, 2022 9.760 0 +0.04(+0.41%)
Mar 22, 2022 9.720 0 -0.01(-0.10%)
Mar 18, 2022 9.730 6 -0.01(-0.10%)
Mar 16, 2022 9.740 30 -0.05(-0.51%)
Mar 15, 2022 9.790 9.790 9.790 9.790 217 +0.06(+0.62%)
Mar 14, 2022 9.720 9.730 9.720 9.730 7,760 +0.01(+0.10%)
Mar 10, 2022 9.720 0 -0.01(-0.10%)
Mar 09, 2022 9.725 9.730 9.723 9.730 2,382 +0.01(+0.05%)
Mar 07, 2022 9.725 0 +0.01(+0.15%)
Mar 04, 2022 9.710 9.710 9.710 9.710 3,764 -0.02(-0.21%)
Mar 03, 2022 9.720 9.737 9.720 9.730 7,866 +0.01(+0.10%)
Mar 02, 2022 9.720 9.720 9.720 9.720 121 +0.01(+0.10%)
Mar 01, 2022 9.710 9.710 9.710 9.710 312 +0.00(+0.00%)
Feb 25, 2022 9.710 0 +0.01(+0.10%)
Feb 24, 2022 9.700 9.700 9.700 9.700 60,108 +0.01(+0.10%)
Feb 18, 2022 9.690 10 -0.02(-0.15%)
Feb 17, 2022 9.680 9.730 9.680 9.705 6,079 -0.02(-0.15%)
Feb 15, 2022 9.720 0 +0.00(+0.00%)
Feb 14, 2022 9.710 9.720 9.710 9.720 468 +0.00(+0.00%)
Feb 08, 2022 9.720 0 +0.00(+0.00%)
Feb 07, 2022 9.720 9.720 9.720 9.720 1,210 -0.01(-0.10%)
Feb 02, 2022 9.710 9.730 9.710 9.730 13,169 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.