Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0050 0 -0.10(-95.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.03(+33.33%)
Jun 24, 2022 0.0750 0 +0.07(+1400.00%)
Jun 23, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.10(-95.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 02, 2022 0.1000 0 -0.05(-33.33%)
May 31, 2022 0.1500 0 +0.05(+50.00%)
May 17, 2022 0.1000 0 +0.10(+3900.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.0025 1,000 -0.30(-99.17%)
May 04, 2022 0.3000 0 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.