Indicators

(NY: CIAN )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				3.400	0	+0.09(+2.72%)
Feb 24, 2022	5.180	5.400	3.150	3.310	693,370	-2.53(-43.32%)
Feb 23, 2022	6.720	6.720	5.720	5.840	72,816	-0.67(-10.29%)
Feb 22, 2022	6.300	6.940	6.120	6.510	137,568	-1.35(-17.18%)
Feb 18, 2022				7.860	0	-0.29(-3.56%)
Feb 17, 2022	8.370	8.430	7.980	8.150	44,544	-0.52(-6.00%)
Feb 16, 2022	9.110	9.170	8.370	8.670	37,937	-0.15(-1.70%)
Feb 15, 2022	8.550	9.060	8.550	8.820	51,822	+0.33(+3.89%)
Feb 14, 2022	8.210	8.800	8.140	8.490	45,048	+0.32(+3.92%)
Feb 11, 2022	9.130	9.220	8.070	8.170	142,454	-1.32(-13.91%)
Feb 10, 2022	9.080	9.650	8.980	9.490	75,731	+0.09(+0.96%)
Feb 09, 2022	9.370	9.490	9.145	9.400	78,862	+0.15(+1.62%)
Feb 08, 2022	8.520	9.360	8.420	9.250	59,920	+0.60(+6.94%)
Feb 07, 2022	8.670	8.970	8.065	8.650	67,211	-0.45(-4.95%)
Feb 04, 2022	8.850	9.100	8.480	9.100	390,616	+0.36(+4.12%)
Feb 03, 2022	9.020	9.255	8.540	8.740	389,715	-0.76(-8.00%)
Feb 02, 2022	9.250	9.520	8.980	9.500	189,986	+0.39(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.