Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6422 USD -0.0013 (-0.20%)
Streaming Realtime Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6787 0.6801 0.6790 0.6799 5,997 +0.01(+1.85%)
Nov 29, 2022 0.6687 0.6684 0.6675 0.6676 5,020 +0.00(+0.33%)
Nov 28, 2022 0.6651 0.6655 0.6649 0.6654 2,943 -0.01(-0.98%)
Nov 27, 2022 0.6717 0.6724 0.6718 0.6720 2,412 -0.00(-0.44%)
Nov 25, 2022 0.6764 0.6780 0.6721 0.6750 201,041 -0.00(-0.20%)
Nov 24, 2022 0.6764 0.6764 0.6760 0.6763 2,498 +0.00(+0.32%)
Nov 23, 2022 0.6732 0.6742 0.6730 0.6741 3,737 +0.01(+1.45%)
Nov 22, 2022 0.6648 0.6642 0.6645 2,319 +0.00(+0.60%)
Nov 21, 2022 0.6604 0.6609 0.6604 0.6605 4,029 -0.01(-1.13%)
Nov 20, 2022 0.6669 0.6681 0.6671 0.6680 1,705 +0.00(+0.12%)
Nov 18, 2022 0.6684 0.6730 0.6647 0.6672 239,407 -0.00(-0.26%)
Nov 17, 2022 0.6684 0.6692 0.6685 0.6689 5,065 -0.01(-0.80%)
Nov 16, 2022 0.6741 0.6744 0.6736 0.6743 4,011 -0.00(-0.28%)
Nov 15, 2022 0.6713 0.6763 0.6752 0.6762 4,535 +0.01(+0.97%)
Nov 14, 2022 0.6699 0.6701 0.6697 0.6697 3,313 +0.00(+0.19%)
Nov 13, 2022 0.6686 0.6671 0.6685 2,636 +0.01(+0.76%)
Nov 11, 2022 0.6618 0.6716 0.6579 0.6634 305,550 +0.00(+0.30%)
Nov 10, 2022 0.6615 0.6596 0.6614 2,826 +0.02(+2.91%)
Nov 09, 2022 0.6430 0.6429 0.6425 0.6428 3,781 -0.01(-1.29%)
Nov 08, 2022 0.6505 0.6516 0.6501 0.6512 4,039 +0.00(+0.56%)
Nov 07, 2022 0.6479 0.6475 0.6472 0.6475 4,248 +0.00(+0.51%)
Nov 06, 2022 0.6412 0.6443 0.6416 0.6443 3,323 -0.00(-0.45%)
Nov 04, 2022 0.6285 0.6483 0.6285 0.6472 239,132 +0.02(+2.90%)
Nov 03, 2022 0.6285 0.6291 0.6289 0.6289 6,914 -0.00(-0.73%)
Nov 02, 2022 0.6350 0.6347 0.6335 0.6335 12,130 -0.01(-0.91%)
Nov 01, 2022 0.6393 0.6395 0.6392 0.6394 12,298 -0.00(-0.24%)
Oct 31, 2022 0.6396 0.6411 0.6403 0.6409 10,029 +0.00(+0.06%)
Oct 30, 2022 0.6399 0.6406 0.6399 0.6405 8,095 +0.00(+0.10%)
Oct 28, 2022 0.6451 0.6479 0.6379 0.6399 280,321 -0.01(-0.86%)
Oct 27, 2022 0.6451 0.6459 0.6449 0.6454 9,572 -0.00(-0.52%)
Oct 26, 2022 0.6496 0.6492 0.6484 0.6488 10,017 +0.01(+1.69%)
Oct 25, 2022 0.6391 0.6392 0.6375 0.6380 11,229 +0.01(+0.83%)
Oct 24, 2022 0.6312 0.6334 0.6306 0.6327 14,931 -0.00(-0.56%)
Oct 23, 2022 0.6378 0.6410 0.6361 0.6363 12,726 +0.00(+0.07%)
Oct 21, 2022 0.6281 0.6392 0.6210 0.6358 315,360 +0.01(+1.37%)
Oct 20, 2022 0.6281 0.6283 0.6271 0.6272 7,025 +0.00(+0.15%)
Oct 19, 2022 0.6269 0.6272 0.6262 0.6263 7,604 -0.01(-0.92%)
Oct 18, 2022 0.6301 0.6325 0.6309 0.6321 9,091 +0.00(+0.37%)
Oct 17, 2022 0.6289 0.6298 0.6287 0.6297 9,577 +0.01(+1.32%)
Oct 16, 2022 0.6212 0.6218 0.6204 0.6215 4,597 +0.00(+0.34%)
Oct 14, 2022 0.6298 0.6347 0.6170 0.6194 310,235 -0.01(-1.72%)
Oct 13, 2022 0.6298 0.6302 0.6292 0.6302 7,306 +0.00(+0.42%)
Oct 12, 2022 0.6276 0.6280 0.6270 0.6276 7,076 +0.00(+0.08%)
Oct 11, 2022 0.6264 0.6278 0.6270 0.6270 7,608 -0.00(-0.44%)
Oct 10, 2022 0.6296 0.6300 0.6293 0.6298 7,447 -0.11(-14.36%)
Oct 09, 2022 0.7376 0.7365 0.7342 0.7354 403 +0.10(+15.79%)
Oct 07, 2022 0.6401 0.6432 0.6343 0.6351 250,224 -0.01(-0.90%)
Oct 06, 2022 0.6401 0.6418 0.6408 0.6409 8,124 -0.01(-1.40%)
Oct 05, 2022 0.6484 0.6501 0.6488 0.6500 7,751 -0.00(-0.08%)
Oct 04, 2022 0.6499 0.6508 0.6500 0.6505 7,719 -0.00(-0.15%)
Oct 03, 2022 0.6514 0.6515 0.6501 0.6515 9,855 +0.01(+1.44%)
Oct 02, 2022 0.6407 0.6427 0.6402 0.6422 5,619 +0.00(+0.36%)
Sep 30, 2022 0.6499 0.6523 0.6389 0.6399 331,150 -0.01(-1.58%)
Sep 29, 2022 0.6499 0.6518 0.6499 0.6502 10,718 -0.00(-0.10%)
Sep 28, 2022 0.6521 0.6521 0.6508 0.6509 9,677 +0.01(+1.27%)
Sep 27, 2022 0.6433 0.6439 0.6427 0.6427 7,085 -0.00(-0.56%)
Sep 26, 2022 0.6454 0.6464 0.6452 0.6463 9,818 -0.01(-0.95%)
Sep 25, 2022 0.6514 0.6537 0.6509 0.6524 6,997 -0.00(-0.01%)
Sep 23, 2022 0.6643 0.6656 0.6506 0.6525 262,198 -0.01(-1.78%)
Sep 22, 2022 0.6643 0.6645 0.6639 0.6643 5,492 +0.00(+0.43%)
Sep 21, 2022 0.6630 0.6635 0.6612 0.6614 7,520 -0.01(-1.13%)
Sep 20, 2022 0.6688 0.6693 0.6684 0.6690 6,933 -0.00(-0.56%)
Sep 19, 2022 0.6725 0.6733 0.6726 0.6728 5,935 +0.00(+0.05%)
Sep 18, 2022 0.6715 0.6732 0.6711 0.6725 4,012 +0.00(+0.48%)
Sep 16, 2022 0.6700 0.6724 0.6670 0.6693 221,905 +0.00(+0.07%)
Sep 15, 2022 0.6700 0.6699 0.6687 0.6688 5,928 -0.01(-1.09%)
Sep 14, 2022 0.6747 0.6761 0.6747 0.6761 6,468 +0.00(+0.48%)
Sep 13, 2022 0.6726 0.6739 0.6725 0.6729 7,971 -0.02(-2.38%)
Sep 12, 2022 0.6882 0.6894 0.6886 0.6893 4,374 +0.00(+0.72%)
Sep 11, 2022 0.6816 0.6850 0.6836 0.6844 5,494 +0.00(+0.22%)
Sep 09, 2022 0.6750 0.6876 0.6746 0.6829 214,123 +0.01(+1.00%)
Sep 08, 2022 0.6750 0.6761 0.6746 0.6761 4,913 +0.00(+0.04%)
Sep 07, 2022 0.6768 0.6773 0.6758 0.6758 7,165 +0.00(+0.45%)
Sep 06, 2022 0.6733 0.6737 0.6725 0.6728 6,417 -0.01(-1.25%)
Sep 05, 2022 0.6795 0.6813 0.6795 0.6813 4,697 +0.00(+0.28%)
Sep 04, 2022 0.6801 0.6797 0.6784 0.6794 277 +0.00(+0.03%)
Sep 02, 2022 0.6786 0.6854 0.6780 0.6792 117,362 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.