Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1800 0 +0.00(+0.00%)
Sep 20, 2022 0.1800 0 -0.03(-12.62%)
Sep 14, 2022 0.2060 0 +0.00(+0.15%)
Sep 13, 2022 0.2057 0.2057 0.2057 0.2057 350 +0.01(+7.75%)
Sep 12, 2022 0.1909 0.1909 0.1909 0.1909 400 -0.02(-9.14%)
Sep 06, 2022 0.2101 0 -0.01(-6.25%)
Sep 02, 2022 0.2241 0.2241 0.2241 0.2241 1,000 +0.04(+21.86%)
Sep 01, 2022 0.1839 0.1839 0.1839 0.1839 500 -0.02(-8.60%)
Aug 31, 2022 0.2012 0.2012 0.2012 0.2012 500 -0.02(-9.74%)
Aug 18, 2022 0.2229 0 -0.04(-15.54%)
Aug 09, 2022 0.2639 0 +0.04(+15.44%)
Aug 04, 2022 0.2286 0 +0.03(+14.30%)
Jul 21, 2022 0.2000 0 -0.00(-0.15%)
Jul 13, 2022 0.2003 0 -0.01(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.