Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 1.000 0 -0.03(-2.91%)
Jul 22, 2022 1.020 1.050 1.020 1.030 52,832 -0.02(-1.90%)
Jul 21, 2022 1.050 1.063 1.020 1.050 58,434 -0.00(-0.02%)
Jul 20, 2022 1.050 1.110 1.036 1.050 83,501 +0.00(+0.01%)
Jul 19, 2022 1.085 1.085 1.040 1.050 76,089 -0.02(-1.58%)
Jul 18, 2022 1.060 1.120 1.060 1.067 82,967 +0.04(+3.58%)
Jul 15, 2022 1.040 1.040 1.000 1.030 97,317 +0.03(+3.00%)
Jul 14, 2022 1.120 1.120 1.000 1.000 167,769 -0.06(-5.66%)
Jul 13, 2022 1.080 1.110 1.060 1.060 302,428 -0.13(-10.92%)
Jul 12, 2022 1.210 1.230 1.185 1.190 50,148 -0.04(-3.25%)
Jul 11, 2022 1.290 1.300 1.170 1.230 125,038 -0.10(-7.52%)
Jul 08, 2022 1.317 1.360 1.295 1.330 35,408 +0.03(+1.92%)
Jul 07, 2022 1.270 1.310 1.260 1.305 71,797 +0.04(+3.57%)
Jul 06, 2022 1.270 1.340 1.260 1.260 77,770 -0.03(-2.33%)
Jul 05, 2022 1.260 1.310 1.240 1.290 55,972 +0.03(+2.38%)
Jul 01, 2022 1.220 1.300 1.220 1.260 52,892 +0.03(+2.44%)
Jun 30, 2022 1.230 1.269 1.220 1.230 26,921 -0.02(-1.60%)
Jun 29, 2022 1.200 1.290 1.200 1.250 48,306 +0.00(+0.00%)
Jun 28, 2022 1.250 1.280 1.240 1.250 37,775 +0.00(+0.00%)
Jun 27, 2022 1.290 1.290 1.240 1.250 52,617 -0.02(-1.57%)
Jun 24, 2022 1.300 1.337 1.207 1.270 102,971 -0.03(-2.31%)
Jun 23, 2022 1.270 1.350 1.250 1.300 90,005 +0.01(+0.78%)
Jun 22, 2022 1.240 1.340 1.232 1.290 92,999 +0.06(+4.88%)
Jun 21, 2022 1.230 1.300 1.181 1.230 84,559 +0.02(+1.65%)
Jun 17, 2022 1.160 1.230 1.130 1.210 41,762 +0.02(+1.68%)
Jun 16, 2022 1.150 1.200 1.110 1.190 72,953 -0.03(-2.46%)
Jun 15, 2022 1.180 1.260 1.170 1.220 32,804 +0.04(+3.39%)
Jun 14, 2022 1.200 1.240 1.170 1.180 83,478 -0.03(-2.48%)
Jun 13, 2022 1.280 1.280 1.200 1.210 48,009 -0.12(-9.02%)
Jun 10, 2022 1.360 1.360 1.290 1.330 135,708 -0.02(-1.48%)
Jun 09, 2022 1.360 1.400 1.330 1.350 64,276 -0.10(-6.90%)
Jun 08, 2022 1.250 1.476 1.220 1.450 298,143 +0.20(+16.00%)
Jun 07, 2022 1.250 1.320 1.060 1.250 283,347 +0.00(+0.00%)
Jun 06, 2022 1.315 1.315 1.240 1.250 85,684 -0.06(-4.58%)
Jun 03, 2022 1.230 1.330 1.200 1.310 89,187 +0.08(+6.50%)
Jun 02, 2022 1.260 1.295 1.210 1.230 145,823 -0.06(-4.65%)
Jun 01, 2022 1.360 1.400 1.260 1.290 396,888 -0.03(-2.27%)
May 31, 2022 1.470 1.500 1.300 1.320 259,175 -0.18(-12.00%)
May 27, 2022 1.550 1.650 1.450 1.500 282,201 -0.08(-5.06%)
May 26, 2022 1.520 1.660 1.510 1.580 113,075 +0.03(+1.94%)
May 25, 2022 1.370 1.650 1.350 1.550 205,043 +0.18(+13.14%)
May 24, 2022 1.490 1.490 1.370 1.370 121,357 -0.13(-8.67%)
May 23, 2022 1.526 1.526 1.460 1.500 95,896 +0.00(+0.00%)
May 20, 2022 1.580 1.590 1.450 1.500 50,760 -0.03(-1.96%)
May 19, 2022 1.370 1.540 1.360 1.530 108,652 +0.12(+8.51%)
May 18, 2022 1.420 1.450 1.397 1.410 65,722 -0.01(-0.70%)
May 17, 2022 1.410 1.450 1.340 1.420 72,182 +0.05(+3.66%)
May 16, 2022 1.420 1.460 1.310 1.370 182,092 -0.09(-6.17%)
May 13, 2022 1.480 1.500 1.411 1.460 62,901 +0.04(+2.82%)
May 12, 2022 1.400 1.500 1.350 1.420 125,840 -0.01(-0.70%)
May 11, 2022 1.450 1.550 1.400 1.430 144,891 -0.05(-3.53%)
May 10, 2022 1.410 1.500 1.410 1.482 42,465 +0.05(+3.66%)
May 09, 2022 1.510 1.550 1.416 1.430 82,296 -0.15(-9.49%)
May 06, 2022 1.640 1.650 1.560 1.580 45,122 -0.06(-3.66%)
May 05, 2022 1.720 1.720 1.600 1.640 27,916 -0.06(-3.53%)
May 04, 2022 1.730 1.730 1.653 1.700 40,630 +0.02(+1.19%)
May 03, 2022 1.570 1.680 1.570 1.680 50,201 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.