Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.450 3.457 3.310 3.410 28,363 -0.06(-1.73%)
Jun 29, 2022 3.640 3.640 3.380 3.470 79,248 -0.19(-5.19%)
Jun 28, 2022 3.670 4.220 3.640 3.660 168,925 -0.03(-0.81%)
Jun 27, 2022 3.500 3.740 3.415 3.690 53,210 +0.17(+4.83%)
Jun 24, 2022 3.500 3.710 3.500 3.520 89,739 +0.05(+1.44%)
Jun 23, 2022 3.340 3.500 3.340 3.470 120,749 +0.09(+2.66%)
Jun 22, 2022 3.300 3.489 3.300 3.380 43,354 -0.04(-1.17%)
Jun 21, 2022 3.590 3.690 3.420 3.420 56,419 -0.11(-3.12%)
Jun 17, 2022 3.470 3.700 3.410 3.530 325,654 +0.02(+0.57%)
Jun 16, 2022 3.460 3.580 3.360 3.510 41,881 -0.03(-0.85%)
Jun 15, 2022 3.460 3.630 3.460 3.540 67,405 -0.06(-1.67%)
Jun 14, 2022 4.030 4.030 3.590 3.600 67,705 -0.38(-9.55%)
Jun 13, 2022 4.440 4.478 3.940 3.980 178,168 -0.62(-13.48%)
Jun 10, 2022 4.650 4.670 4.450 4.600 71,191 -0.13(-2.75%)
Jun 09, 2022 4.740 4.815 4.632 4.730 28,155 -0.02(-0.42%)
Jun 08, 2022 4.700 4.860 4.570 4.750 107,440 +0.09(+1.93%)
Jun 07, 2022 4.570 4.720 4.530 4.660 72,380 +0.02(+0.43%)
Jun 06, 2022 4.800 4.810 4.560 4.640 38,333 -0.14(-2.93%)
Jun 03, 2022 4.570 4.920 4.480 4.780 170,464 +0.17(+3.69%)
Jun 02, 2022 4.520 4.730 4.490 4.610 67,710 +0.09(+1.99%)
Jun 01, 2022 4.790 4.824 4.430 4.520 75,905 -0.24(-5.04%)
May 31, 2022 4.810 4.870 4.650 4.760 158,355 -0.09(-1.86%)
May 27, 2022 5.220 5.220 4.705 4.850 225,722 -0.40(-7.62%)
May 26, 2022 5.220 5.340 5.070 5.250 74,327 +0.01(+0.19%)
May 25, 2022 5.190 5.420 5.150 5.240 31,475 +0.00(+0.00%)
May 24, 2022 5.500 5.500 5.190 5.240 51,293 -0.34(-6.09%)
May 23, 2022 5.630 5.720 5.500 5.580 57,293 -0.04(-0.71%)
May 20, 2022 5.780 5.850 5.350 5.620 113,721 -0.15(-2.60%)
May 19, 2022 5.000 5.900 4.980 5.770 166,041 +0.58(+11.18%)
May 18, 2022 5.050 5.590 4.930 5.190 175,862 +0.04(+0.78%)
May 17, 2022 4.500 5.399 4.290 5.150 250,021 +5.00(+3333.33%)
May 16, 2022 0.1598 0.1598 0.1426 0.1500 10,029,595 -0.03(-17.58%)
May 13, 2022 0.1710 0.1867 0.1700 0.1820 2,250,552 +0.01(+5.51%)
May 12, 2022 0.1795 0.1900 0.1690 0.1725 5,060,129 +0.00(+1.47%)
May 11, 2022 0.1795 0.1990 0.1661 0.1700 3,723,770 -0.01(-3.19%)
May 10, 2022 0.1760 0.1879 0.1700 0.1756 1,663,264 +0.00(+2.57%)
May 09, 2022 0.1970 0.1970 0.1652 0.1712 2,889,185 -0.01(-6.45%)
May 06, 2022 0.2160 0.2160 0.1828 0.1830 2,192,944 -0.01(-6.63%)
May 05, 2022 0.2200 0.2200 0.1915 0.1960 2,380,543 -0.01(-6.67%)
May 04, 2022 0.2173 0.2173 0.2010 0.2100 691,507 -0.00(-0.94%)
May 03, 2022 0.2070 0.2150 0.2000 0.2120 1,279,595 +0.01(+3.92%)
May 02, 2022 0.2000 0.2050 0.1900 0.2040 1,171,789 +0.01(+7.14%)
Apr 29, 2022 0.1912 0.2063 0.1900 0.1904 1,416,614 -0.01(-3.10%)
Apr 28, 2022 0.1973 0.1997 0.1850 0.1965 1,274,197 +0.00(+0.56%)
Apr 27, 2022 0.2100 0.2144 0.1950 0.1954 1,529,133 -0.01(-4.26%)
Apr 26, 2022 0.2146 0.2183 0.1921 0.2041 2,798,106 -0.01(-5.03%)
Apr 25, 2022 0.2100 0.2210 0.2100 0.2149 2,052,461 -0.01(-4.32%)
Apr 22, 2022 0.2291 0.2299 0.2120 0.2246 1,461,416 -0.00(-0.58%)
Apr 21, 2022 0.2400 0.2450 0.2201 0.2259 1,524,416 -0.01(-3.87%)
Apr 20, 2022 0.2345 0.2417 0.2315 0.2350 1,241,915 +0.00(+0.00%)
Apr 19, 2022 0.2345 0.2578 0.2345 0.2350 1,353,967 -0.00(-0.76%)
Apr 18, 2022 0.2340 0.2445 0.2210 0.2368 2,775,165 +0.01(+2.91%)
Apr 14, 2022 0.2585 0.2645 0.2371 0.2301 2,871,837 -0.03(-10.22%)
Apr 13, 2022 0.2600 0.2625 0.2500 0.2563 1,554,687 +0.00(+1.79%)
Apr 12, 2022 0.2533 0.2599 0.2500 0.2518 1,123,754 +0.00(+0.36%)
Apr 11, 2022 0.2877 0.2880 0.2505 0.2509 1,780,910 -0.02(-7.69%)
Apr 08, 2022 0.2700 0.2800 0.2560 0.2718 1,093,781 +0.01(+4.46%)
Apr 07, 2022 0.2700 0.2800 0.2602 0.2602 1,347,166 -0.01(-4.27%)
Apr 06, 2022 0.2950 0.2950 0.2677 0.2718 1,936,576 -0.02(-6.11%)
Apr 05, 2022 0.3000 0.3000 0.2800 0.2895 1,458,554 -0.01(-3.34%)
Apr 04, 2022 0.3000 0.3015 0.2869 0.2995 1,796,135 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.