Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1500 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1150 0.0950 0.1050 913,050 -0.01(-4.55%)
May 30, 2022 0.1000 0.1150 0.0900 0.1100 362,000 +0.01(+4.76%)
May 27, 2022 0.1000 0.1050 0.0900 0.1050 372,545 +0.00(+5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 128,051 +0.01(+5.26%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 113,286 +0.01(+5.56%)
May 24, 2022 0.1050 0.1100 0.0900 0.0900 308,788 -0.01(-14.29%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1150 0.1100 0.1100 109,716 +0.00(+0.00%)
May 18, 2022 0.1100 0.1200 0.1100 0.1100 241,200 -0.01(-4.35%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 16, 2022 0.1050 0.1200 0.1050 0.1100 125,421 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 225,677 +0.01(+4.76%)
May 12, 2022 0.1100 0.1150 0.1000 0.1050 276,000 -0.01(-8.70%)
May 11, 2022 0.1250 0.1300 0.1150 0.1150 312,965 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 72,901 +0.01(+4.17%)
May 09, 2022 0.1200 0.1250 0.1150 0.1200 85,764 -0.01(-4.00%)
May 06, 2022 0.1300 0.1300 0.1200 0.1250 114,600 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 86,249 -0.01(-3.70%)
May 04, 2022 0.1300 0.1350 0.1300 0.1350 52,250 +0.00(+0.00%)
May 03, 2022 0.1300 0.1400 0.1300 0.1350 81,277 +0.01(+3.85%)
May 02, 2022 0.1250 0.1300 0.1250 0.1300 53,699 +0.01(+4.00%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1250 144,500 -0.01(-3.85%)
Apr 28, 2022 0.1300 0.1300 0.1250 0.1300 25,725 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1300 63,065 +0.01(+4.00%)
Apr 26, 2022 0.1300 0.1350 0.1250 0.1250 172,800 -0.01(-3.85%)
Apr 25, 2022 0.1400 0.1400 0.1300 0.1300 175,000 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 20,605 -0.00(-3.45%)
Apr 21, 2022 0.1400 0.1450 0.1350 0.1450 92,635 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1450 0.1350 0.1400 128,100 +0.01(+3.70%)
Apr 19, 2022 0.1450 0.1450 0.1350 0.1350 150,931 -0.01(-3.57%)
Apr 18, 2022 0.1400 0.1450 0.1400 0.1400 18,697 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 272,062 -0.01(-6.67%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 41,786 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 67,146 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 17,523 -0.01(-6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 2,898 -0.01(-3.03%)
Apr 06, 2022 0.1700 0.1700 0.1600 0.1650 250,638 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1800 0.1600 0.1650 312,188 +0.01(+3.13%)
Apr 04, 2022 0.1500 0.1800 0.1500 0.1600 397,168 +0.01(+6.67%)
Apr 01, 2022 0.1500 0.1550 0.1450 0.1500 37,124 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1500 0.1350 0.1500 382,185 +0.01(+11.11%)
Mar 30, 2022 0.1350 0.1350 0.1350 0.1350 22,919 +0.01(+3.85%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1300 8,500 -0.01(-3.70%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1350 111,052 +0.01(+3.85%)
Mar 25, 2022 0.1250 0.1300 0.1250 0.1300 126,100 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1300 0.1350 100,356 +0.01(+3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 52,990 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1300 0.1300 52,230 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1350 0.1300 0.1300 48,357 -0.01(-3.70%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 18,900 +0.01(+3.85%)
Mar 16, 2022 0.1300 0.1300 0.1250 0.1300 67,987 +0.01(+4.00%)
Mar 15, 2022 0.1250 0.1300 0.1250 0.1250 18,639 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1250 0.1200 0.1250 50,151 -0.01(-3.85%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1300 367,942 +0.01(+4.00%)
Mar 10, 2022 0.1400 0.1400 0.1200 0.1250 272,962 -0.01(-7.41%)
Mar 09, 2022 0.1350 0.1450 0.1250 0.1350 226,964 +0.01(+3.85%)
Mar 08, 2022 0.1250 0.1300 0.1200 0.1300 133,295 +0.01(+4.00%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1250 349,201 -0.01(-3.85%)
Mar 04, 2022 0.1450 0.1450 0.1300 0.1300 76,090 -0.01(-7.14%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 118,709 +0.01(+3.70%)
Mar 02, 2022 0.1450 0.1450 0.1300 0.1350 128,909 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.