Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 1.500 1.300 1.320 259,175 -0.18(-12.00%)
May 27, 2022 1.550 1.650 1.450 1.500 282,201 -0.08(-5.06%)
May 26, 2022 1.520 1.660 1.510 1.580 113,075 +0.03(+1.94%)
May 25, 2022 1.370 1.650 1.350 1.550 205,043 +0.18(+13.14%)
May 24, 2022 1.490 1.490 1.370 1.370 121,357 -0.13(-8.67%)
May 23, 2022 1.526 1.526 1.460 1.500 95,896 +0.00(+0.00%)
May 20, 2022 1.580 1.590 1.450 1.500 50,760 -0.03(-1.96%)
May 19, 2022 1.370 1.540 1.360 1.530 108,652 +0.12(+8.51%)
May 18, 2022 1.420 1.450 1.397 1.410 65,722 -0.01(-0.70%)
May 17, 2022 1.410 1.450 1.340 1.420 72,182 +0.05(+3.66%)
May 16, 2022 1.420 1.460 1.310 1.370 182,092 -0.09(-6.17%)
May 13, 2022 1.480 1.500 1.411 1.460 62,901 +0.04(+2.82%)
May 12, 2022 1.400 1.500 1.350 1.420 125,840 -0.01(-0.70%)
May 11, 2022 1.450 1.550 1.400 1.430 144,891 -0.05(-3.53%)
May 10, 2022 1.410 1.500 1.410 1.482 42,465 +0.05(+3.66%)
May 09, 2022 1.510 1.550 1.416 1.430 82,296 -0.15(-9.49%)
May 06, 2022 1.640 1.650 1.560 1.580 45,122 -0.06(-3.66%)
May 05, 2022 1.720 1.720 1.600 1.640 27,916 -0.06(-3.53%)
May 04, 2022 1.730 1.730 1.653 1.700 40,630 +0.02(+1.19%)
May 03, 2022 1.570 1.680 1.570 1.680 50,201 +0.08(+5.00%)
May 02, 2022 1.510 1.630 1.510 1.600 60,616 +0.08(+5.26%)
Apr 29, 2022 1.540 1.550 1.500 1.520 71,218 -0.06(-3.80%)
Apr 28, 2022 1.550 1.660 1.480 1.580 164,052 +0.06(+3.95%)
Apr 27, 2022 1.660 1.680 1.490 1.520 169,110 -0.10(-6.17%)
Apr 26, 2022 1.770 1.780 1.610 1.620 106,965 -0.12(-6.90%)
Apr 25, 2022 1.770 1.830 1.720 1.740 68,675 -0.01(-0.57%)
Apr 22, 2022 1.850 1.900 1.740 1.750 82,440 -0.14(-7.41%)
Apr 21, 2022 1.870 1.930 1.820 1.890 63,915 +0.02(+1.07%)
Apr 20, 2022 1.830 1.895 1.770 1.870 44,131 +0.03(+1.63%)
Apr 19, 2022 1.790 1.840 1.740 1.840 56,182 +0.09(+5.14%)
Apr 18, 2022 1.870 1.870 1.750 1.750 133,308 -0.10(-5.41%)
Apr 14, 2022 1.950 1.950 1.850 1.850 97,306 -0.10(-5.13%)
Apr 13, 2022 1.900 1.970 1.895 1.950 87,302 +0.06(+3.17%)
Apr 12, 2022 2.000 2.040 1.890 1.890 97,768 -0.12(-5.97%)
Apr 11, 2022 2.000 2.080 1.950 2.010 252,320 -0.09(-4.29%)
Apr 08, 2022 2.070 2.140 1.980 2.100 108,949 +0.06(+2.94%)
Apr 07, 2022 2.030 2.100 1.990 2.040 99,609 -0.04(-1.69%)
Apr 06, 2022 2.140 2.140 2.020 2.075 109,493 -0.10(-4.82%)
Apr 05, 2022 2.190 2.190 2.064 2.180 235,423 +0.05(+2.35%)
Apr 04, 2022 1.990 2.170 1.990 2.130 280,935 +0.13(+6.50%)
Apr 01, 2022 2.040 2.090 1.980 2.000 172,831 -0.07(-3.38%)
Mar 31, 2022 2.100 2.120 2.030 2.070 168,691 -0.07(-3.27%)
Mar 30, 2022 2.060 2.170 2.020 2.140 231,293 +0.06(+2.88%)
Mar 29, 2022 2.030 2.180 2.025 2.080 155,743 +0.05(+2.46%)
Mar 28, 2022 2.130 2.130 1.960 2.030 159,916 -0.05(-2.40%)
Mar 25, 2022 2.070 2.200 2.001 2.080 267,716 -0.06(-2.80%)
Mar 24, 2022 2.100 2.210 2.083 2.140 454,986 +0.07(+3.38%)
Mar 23, 2022 1.990 2.150 1.950 2.070 684,711 +0.04(+1.97%)
Mar 22, 2022 1.970 2.070 1.970 2.030 171,719 +0.03(+1.50%)
Mar 21, 2022 2.050 2.050 1.950 2.000 126,719 -0.08(-3.85%)
Mar 18, 2022 1.910 2.100 1.910 2.080 225,389 +0.15(+7.49%)
Mar 17, 2022 2.000 2.072 1.930 1.935 139,422 -0.06(-3.25%)
Mar 16, 2022 1.970 2.000 1.920 2.000 129,797 +0.09(+4.71%)
Mar 15, 2022 1.830 1.950 1.810 1.910 171,148 +0.07(+3.80%)
Mar 14, 2022 2.000 2.000 1.830 1.840 280,184 -0.17(-8.46%)
Mar 11, 2022 1.980 2.130 1.970 2.010 282,152 +0.03(+1.52%)
Mar 10, 2022 2.010 2.040 1.935 1.980 102,254 -0.10(-4.81%)
Mar 09, 2022 1.920 2.090 1.920 2.080 169,833 +0.18(+9.47%)
Mar 08, 2022 1.850 2.000 1.760 1.900 225,659 +0.08(+4.40%)
Mar 07, 2022 2.010 2.050 1.810 1.820 566,124 -0.23(-11.22%)
Mar 04, 2022 2.000 2.115 1.900 2.050 780,884 +0.18(+9.63%)
Mar 03, 2022 1.830 1.900 1.780 1.870 286,507 +0.05(+2.75%)
Mar 02, 2022 1.700 1.840 1.700 1.820 187,569 +0.11(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.