Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0002 0.0001 0.0001 52,078,820 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 85,978,728 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0001 134,847,504 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0001 111,623,904 -0.00(-50.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 106,000,000 +0.00(+100.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 72,512,112 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 113,909,216 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 103,310,000 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0001 77,982,496 -0.00(-50.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 62,803,808 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 13,603,000 +0.00(+100.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 16,071,756 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0001 41,938,544 -0.00(-50.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0002 93,791,088 +0.00(+100.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0001 63,710,000 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 63,391,664 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 19,507,750 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 3,136,830 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 4,187,700 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 18,931,100 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 933,250 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 17,432,292 +0.00(+0.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0002 40,961,516 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 40,248,032 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 5,684,183 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 11,075,000 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0002 0.0002 5,795,654 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0002 0.0002 9,681,500 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0002 30,035,000 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0002 63,447,048 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0003 0.0002 0.0002 121,517,768 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0003 0.0002 0.0002 27,095,680 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0002 13,050,000 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0002 0.0002 13,426,200 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0002 0.0002 13,895,002 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0002 22,143,000 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0002 9,904,761 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0002 10,400,000 -0.00(-33.33%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0003 39,810,840 +0.00(+50.00%)
Apr 04, 2022 0.0002 0.0002 0.0002 0.0002 11,740,545 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0002 0.0001 0.0002 3,311,000 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0002 8,160,000 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0002 15,014,633 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0002 19,519,036 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0002 91,128,328 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0002 16,777,336 -0.00(-33.33%)
Mar 24, 2022 0.0003 0.0003 0.0002 0.0003 17,201,150 +0.00(+50.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 57,685,380 +0.00(+100.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0001 32,899,716 -0.00(-50.00%)
Mar 21, 2022 0.0001 0.0003 0.0001 0.0002 238,050,224 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0002 2,651,036 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 18,613,250 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 8,056,098 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0001 0.0002 5,756,202 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0002 59,513,368 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 2,600,803 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 13,810,816 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0002 32,169,388 -0.00(-33.33%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 274,708,928 +0.00(+50.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0002 48,075,496 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0002 28,770,536 -0.00(-33.33%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 27,722,106 +0.00(+50.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 12,502,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.