Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.6799 +0.0180 (+2.72%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.310 66 +0.01(+0.77%)
May 26, 2022 1.520 1.580 1.300 1.300 5,209 -0.10(-7.14%)
May 25, 2022 1.400 1.400 1.400 1.400 696 +0.09(+6.87%)
May 24, 2022 1.250 1.310 1.250 1.310 1,315 +0.21(+19.09%)
May 23, 2022 1.030 1.230 1.030 1.100 963 +0.09(+8.91%)
May 20, 2022 1.150 1.150 1.000 1.010 1,549 -0.15(-12.93%)
May 18, 2022 1.160 0 -0.13(-10.08%)
May 17, 2022 1.520 1.520 1.290 1.290 432 +0.01(+0.78%)
May 16, 2022 1.280 1.300 1.280 1.280 208 -0.02(-1.54%)
May 12, 2022 1.300 6 -0.15(-10.34%)
May 11, 2022 1.520 1.520 1.450 1.450 1,946 +0.00(+0.00%)
May 10, 2022 1.450 1.470 1.450 1.450 1,370 +0.00(+0.00%)
May 09, 2022 1.530 1.640 1.450 1.450 3,491 -0.19(-11.59%)
May 06, 2022 1.640 1.640 1.510 1.640 1,495 +0.13(+8.61%)
May 05, 2022 1.510 1.570 1.510 1.510 437 -0.06(-3.82%)
May 04, 2022 1.550 1.610 1.550 1.570 726 +0.00(+0.00%)
May 03, 2022 1.576 1.576 1.570 1.570 1,220 -0.11(-6.55%)
May 02, 2022 1.680 1.680 1.680 1.680 162 +0.02(+1.51%)
Apr 29, 2022 1.600 1.670 1.580 1.655 2,084 +0.07(+4.75%)
Apr 28, 2022 1.580 1.600 1.560 1.580 775 +0.00(+0.00%)
Apr 27, 2022 1.410 1.670 1.410 1.580 2,615 -0.08(-4.82%)
Apr 26, 2022 1.730 1.730 1.660 1.660 953 +0.00(+0.00%)
Apr 25, 2022 1.660 1.660 1.660 1.660 103 -0.08(-4.60%)
Apr 22, 2022 1.640 1.740 1.640 1.740 1,370 -0.03(-1.69%)
Apr 21, 2022 1.660 1.770 1.640 1.770 1,996 +0.07(+4.12%)
Apr 20, 2022 1.620 1.700 1.620 1.700 247 -0.05(-2.86%)
Apr 19, 2022 1.770 1.780 1.750 1.750 1,113 +0.13(+8.02%)
Apr 18, 2022 1.800 1.840 1.500 1.620 7,288 -0.16(-8.99%)
Apr 14, 2022 1.900 1.900 1.520 1.780 2,062 -0.18(-9.18%)
Apr 13, 2022 1.970 2.075 1.950 1.960 705 +0.06(+3.16%)
Apr 12, 2022 1.900 2.500 1.730 1.900 1,860 -0.24(-11.21%)
Apr 11, 2022 1.850 2.140 1.780 2.140 3,098 +0.14(+7.00%)
Apr 08, 2022 1.790 2.030 1.750 2.000 3,485 -0.04(-1.96%)
Apr 07, 2022 2.210 2.490 1.430 2.040 11,790 -0.46(-18.40%)
Apr 06, 2022 2.750 2.750 2.200 2.500 3,724 +0.00(+0.00%)
Apr 05, 2022 2.410 2.980 2.180 2.500 20,267 +0.10(+4.17%)
Apr 04, 2022 2.210 4.860 2.210 2.400 81,320 +0.20(+9.09%)
Apr 01, 2022 2.100 2.250 2.100 2.200 1,898 +0.10(+4.76%)
Mar 31, 2022 2.000 2.100 2.000 2.100 2,900 +0.03(+1.45%)
Mar 30, 2022 2.070 2.070 2.070 2.070 1,503 +0.07(+3.50%)
Mar 29, 2022 1.900 2.000 1.690 2.000 1,378 +0.00(+0.00%)
Mar 28, 2022 1.900 2.000 1.900 2.000 737 +0.20(+11.11%)
Mar 25, 2022 1.800 1.800 1.800 1.800 1,140 -0.20(-10.00%)
Mar 24, 2022 2.010 2.010 2.000 2.000 395 -0.02(-0.99%)
Mar 23, 2022 2.200 2.200 1.960 2.020 10,117 -0.47(-18.88%)
Mar 22, 2022 1.750 2.900 1.750 2.490 13,506 +0.52(+26.40%)
Mar 21, 2022 1.850 2.010 1.750 1.970 2,643 +0.21(+11.93%)
Mar 18, 2022 1.950 1.950 0.9500 1.760 3,242 -0.14(-7.37%)
Mar 17, 2022 1.860 1.950 1.860 1.900 428 +0.00(+0.00%)
Mar 16, 2022 1.910 1.910 1.900 1.900 816 -0.09(-4.52%)
Mar 15, 2022 1.940 1.990 1.889 1.990 3,218 +0.11(+5.85%)
Mar 14, 2022 1.450 1.880 1.450 1.880 3,889 +0.43(+29.66%)
Mar 11, 2022 1.500 1.500 1.450 1.450 247 -0.04(-2.68%)
Mar 10, 2022 1.300 1.490 1.300 1.490 1,070 +0.38(+34.23%)
Mar 09, 2022 1.430 1.430 1.110 1.110 4,039 -0.32(-22.38%)
Mar 08, 2022 1.770 1.770 1.430 1.430 1,041 +0.06(+4.38%)
Mar 04, 2022 1.370 20 -0.52(-27.51%)
Mar 03, 2022 1.880 1.900 1.670 1.890 1,578 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.