Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
May 02, 2022 0.0008 0.0009 0.0007 0.0007 8,150,759 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0008 16,867,080 -0.00(-11.11%)
Apr 28, 2022 0.0008 0.0009 0.0007 0.0009 13,420,774 +0.00(+12.50%)
Apr 27, 2022 0.0008 0.0009 0.0007 0.0008 6,056,000 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0009 0.0007 0.0008 4,219,145 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 39,889,852 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 23,284,966 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0007 0.0008 21,522,524 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 15,292,891 -0.00(-12.50%)
Apr 19, 2022 0.0008 0.0008 0.0007 0.0008 15,121,666 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0009 0.0007 0.0008 28,173,050 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 17,545,500 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 13,539,905 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 8,450,793 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0008 82,133,552 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 15,428,672 -0.00(-11.11%)
Apr 07, 2022 0.0009 0.0009 0.0008 0.0009 11,772,914 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0010 0.0008 0.0009 12,881,380 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 10,450,687 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0009 0.0010 5,650,614 +0.00(+11.11%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0009 9,286,936 -0.00(-10.00%)
Mar 31, 2022 0.0010 0.0010 0.0009 0.0010 14,006,165 +0.00(+11.11%)
Mar 30, 2022 0.0009 0.0010 0.0008 0.0009 15,247,505 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0008 0.0009 143,932,048 -0.00(-18.18%)
Mar 28, 2022 0.0010 0.0014 0.0009 0.0011 131,954,776 +0.00(+10.00%)
Mar 25, 2022 0.0008 0.0010 0.0007 0.0010 102,072,792 +0.00(+42.86%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 88,815,448 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 6,143,666 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 1,448,555 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 9,824,665 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 2,801,063 +0.00(+0.00%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 3,704,957 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 5,287,452 +0.00(+16.67%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 8,092,554 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0006 8,063,269 -0.00(-14.29%)
Mar 11, 2022 0.0006 0.0007 0.0006 0.0007 10,959,893 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 16,030,505 -0.00(-14.29%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0007 15,134,205 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 8,556,715 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 41,446,840 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 19,343,972 +0.00(+16.67%)
Mar 03, 2022 0.0007 0.0007 0.0006 0.0006 8,791,723 -0.00(-14.29%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,444,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.