Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Acquisition Corp Cl A (NQ: OXAC )

8.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.05 16 +0.00(+0.00%)
Apr 27, 2022 10.03 10.06 10.03 10.05 23,758 +0.01(+0.10%)
Apr 25, 2022 10.04 1 +0.02(+0.20%)
Apr 21, 2022 10.02 0 -0.00(-0.00%)
Apr 20, 2022 10.02 10.02 10.02 10.02 4,925 +0.02(+0.20%)
Apr 18, 2022 10.00 11 -0.03(-0.30%)
Apr 14, 2022 10.03 10.03 10.00 10.03 546 +0.01(+0.10%)
Apr 12, 2022 10.02 60 +0.02(+0.20%)
Apr 11, 2022 10.00 10.00 10.00 10.00 1,002 -0.01(-0.10%)
Apr 07, 2022 10.01 127 +0.00(+0.00%)
Apr 06, 2022 9.990 10.01 9.990 10.01 601 +0.00(+0.00%)
Apr 05, 2022 10.01 10.01 10.01 10.01 4,401 +0.01(+0.10%)
Apr 04, 2022 9.980 10.00 9.980 10.00 185,194 +0.02(+0.20%)
Apr 01, 2022 10.00 10.00 9.980 9.980 13,850 -0.02(-0.20%)
Mar 31, 2022 9.990 10.00 9.990 10.00 23,401 +0.02(+0.20%)
Mar 25, 2022 9.980 1 +0.01(+0.10%)
Mar 24, 2022 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Mar 23, 2022 9.970 9.970 9.970 9.970 1,302 +0.00(+0.00%)
Mar 22, 2022 9.970 9.970 9.960 9.970 4,600 +0.00(+0.00%)
Mar 21, 2022 9.980 9.980 9.970 9.970 575 -0.01(-0.10%)
Mar 18, 2022 9.980 9.980 9.980 9.980 1,073 +0.02(+0.20%)
Mar 17, 2022 9.960 9.960 9.960 9.960 530 -0.01(-0.10%)
Mar 16, 2022 9.970 9.970 9.970 9.970 40,000 +0.00(+0.00%)
Mar 15, 2022 9.980 9.980 9.970 9.970 3,000 +0.01(+0.10%)
Mar 14, 2022 9.960 9.960 9.960 9.960 516 -0.01(-0.10%)
Mar 11, 2022 9.970 9.970 9.970 9.970 9,905 +0.01(+0.10%)
Mar 10, 2022 9.940 9.960 9.940 9.960 50,240 +0.00(+0.00%)
Mar 09, 2022 9.960 9.960 9.950 9.960 786 +0.00(+0.00%)
Mar 08, 2022 9.960 9.960 9.960 9.960 2,191 +0.00(+0.00%)
Mar 04, 2022 9.960 65,619 +0.00(+0.00%)
Mar 01, 2022 9.960 22 +0.01(+0.10%)
Feb 28, 2022 9.950 9.950 9.950 9.950 2,530 +0.00(+0.05%)
Feb 25, 2022 9.950 9.945 9.945 9.945 2,439 +0.01(+0.05%)
Feb 23, 2022 9.940 0 -0.01(-0.10%)
Feb 16, 2022 9.950 55 +0.00(+0.00%)
Feb 15, 2022 9.950 9.950 9.950 9.950 117 +0.01(+0.10%)
Feb 11, 2022 9.940 1 -0.01(-0.10%)
Feb 10, 2022 9.940 9.950 9.935 9.950 6,280 +0.02(+0.20%)
Feb 08, 2022 9.930 1 -0.00(-0.03%)
Feb 07, 2022 9.940 9.940 9.933 9.933 205 +0.02(+0.24%)
Feb 04, 2022 9.940 9.940 9.910 9.910 8,016 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.