Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.109 1.070 1.100 51,089 -0.01(-0.99%)
Apr 28, 2022 1.200 1.250 1.110 1.111 195,888 +0.00(+0.09%)
Apr 27, 2022 1.090 1.270 1.070 1.110 461,200 +0.04(+3.74%)
Apr 26, 2022 1.130 1.140 1.070 1.070 30,809 -0.09(-7.76%)
Apr 25, 2022 1.130 1.160 1.116 1.160 7,115 +0.00(+0.43%)
Apr 22, 2022 1.130 1.170 1.100 1.155 110,638 +0.04(+4.05%)
Apr 21, 2022 1.220 1.220 1.090 1.110 22,832 -0.08(-7.11%)
Apr 20, 2022 1.180 1.220 1.150 1.195 27,927 +0.01(+0.42%)
Apr 19, 2022 1.210 1.220 1.170 1.190 13,081 -0.02(-1.65%)
Apr 18, 2022 1.200 1.260 1.150 1.210 83,342 -0.03(-2.42%)
Apr 14, 2022 1.210 1.280 1.089 1.240 170,352 +0.01(+0.82%)
Apr 13, 2022 1.250 1.280 1.190 1.230 83,749 +0.01(+0.81%)
Apr 12, 2022 1.200 1.320 1.200 1.220 76,660 +0.00(+0.00%)
Apr 11, 2022 1.250 1.300 1.210 1.220 148,893 -0.09(-6.87%)
Apr 08, 2022 1.220 1.590 1.140 1.310 1,710,143 +0.11(+9.17%)
Apr 07, 2022 1.200 1.210 1.130 1.200 201,810 -0.02(-1.64%)
Apr 06, 2022 1.230 1.230 1.190 1.220 23,302 -0.03(-2.40%)
Apr 05, 2022 1.230 1.320 1.220 1.250 34,912 -0.01(-0.79%)
Apr 04, 2022 1.300 1.310 1.255 1.260 33,925 -0.02(-1.56%)
Apr 01, 2022 1.300 1.320 1.280 1.280 44,408 +0.00(+0.01%)
Mar 31, 2022 1.260 1.330 1.260 1.280 49,004 +0.02(+1.58%)
Mar 30, 2022 1.280 1.341 1.240 1.260 49,172 -0.03(-2.33%)
Mar 29, 2022 1.329 1.330 1.250 1.290 37,554 -0.01(-0.77%)
Mar 28, 2022 1.370 1.370 1.300 1.300 45,291 -0.02(-1.52%)
Mar 25, 2022 1.350 1.370 1.320 1.320 28,000 -0.02(-1.86%)
Mar 24, 2022 1.330 1.360 1.320 1.345 36,146 +0.00(+0.37%)
Mar 23, 2022 1.350 1.376 1.323 1.340 32,987 -0.00(-0.37%)
Mar 22, 2022 1.350 1.370 1.320 1.345 132,061 -0.00(-0.36%)
Mar 21, 2022 1.340 1.370 1.330 1.350 40,444 -0.02(-1.47%)
Mar 18, 2022 1.330 1.370 1.330 1.370 39,103 +0.03(+1.86%)
Mar 17, 2022 1.375 1.400 1.340 1.345 53,749 -0.02(-1.11%)
Mar 16, 2022 1.336 1.420 1.336 1.360 17,038 +0.03(+2.26%)
Mar 15, 2022 1.260 1.350 1.235 1.330 90,086 +0.07(+5.72%)
Mar 14, 2022 1.340 1.340 1.200 1.258 94,021 -0.10(-7.16%)
Mar 11, 2022 1.400 1.400 1.326 1.355 92,610 -0.02(-1.81%)
Mar 10, 2022 1.391 1.410 1.240 1.380 110,909 -0.01(-0.72%)
Mar 09, 2022 1.390 1.460 1.300 1.390 136,433 +0.11(+8.58%)
Mar 08, 2022 1.440 1.440 1.280 1.280 167,674 -0.10(-7.23%)
Mar 07, 2022 1.410 1.410 1.340 1.380 95,620 -0.07(-4.83%)
Mar 04, 2022 1.500 1.580 1.360 1.450 168,310 -0.08(-5.23%)
Mar 03, 2022 1.621 1.621 1.475 1.530 131,309 -0.07(-4.38%)
Mar 02, 2022 1.655 1.690 1.594 1.600 20,578 -0.05(-3.03%)
Mar 01, 2022 1.580 1.650 1.560 1.650 17,882 +0.15(+10.00%)
Feb 28, 2022 1.530 1.664 1.480 1.500 67,082 -0.08(-5.06%)
Feb 25, 2022 1.640 1.630 1.580 1.580 51,177 +0.02(+1.28%)
Feb 24, 2022 1.520 1.600 1.500 1.560 71,869 -0.02(-1.27%)
Feb 23, 2022 1.650 1.650 1.530 1.580 91,896 -0.07(-4.24%)
Feb 22, 2022 1.700 1.739 1.650 1.650 43,704 -0.06(-3.51%)
Feb 18, 2022 1.710 0 +0.00(+0.00%)
Feb 17, 2022 1.730 1.798 1.690 1.710 52,630 -0.02(-1.16%)
Feb 16, 2022 1.720 1.780 1.700 1.730 30,954 +0.02(+1.17%)
Feb 15, 2022 1.690 1.870 1.690 1.710 325,764 +0.03(+1.79%)
Feb 14, 2022 1.710 1.710 1.654 1.680 12,514 -0.03(-1.75%)
Feb 11, 2022 1.800 1.800 1.680 1.710 31,396 -0.07(-3.93%)
Feb 10, 2022 1.850 1.875 1.780 1.780 149,381 -0.09(-4.81%)
Feb 09, 2022 1.850 1.910 1.830 1.870 99,080 +0.02(+1.08%)
Feb 08, 2022 2.000 2.000 1.835 1.850 140,391 -0.07(-3.65%)
Feb 07, 2022 1.690 1.920 1.690 1.920 94,536 +0.20(+11.63%)
Feb 04, 2022 1.670 1.720 1.600 1.720 43,798 +0.07(+4.24%)
Feb 03, 2022 1.820 1.630 1.650 36,372 -0.17(-9.34%)
Feb 02, 2022 1.800 1.890 1.708 1.820 217,048 +0.06(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.