Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.095 -0.095 (-4.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.000 7.900 6.791 7.371 7,506 +0.17(+2.38%)
Apr 28, 2022 7.101 7.249 7.086 7.200 13,108 -0.25(-3.36%)
Apr 27, 2022 7.600 7.800 7.100 7.450 146,677 -0.10(-1.31%)
Apr 26, 2022 7.700 7.675 7.500 7.549 2,075 -0.13(-1.71%)
Apr 25, 2022 7.624 7.880 7.350 7.680 3,837 +0.03(+0.39%)
Apr 22, 2022 7.801 7.900 7.400 7.650 7,168 -0.36(-4.49%)
Apr 21, 2022 8.143 8.229 7.725 8.010 5,538 -0.20(-2.44%)
Apr 20, 2022 8.200 8.248 8.000 8.210 4,003 +0.19(+2.38%)
Apr 19, 2022 7.700 8.280 7.700 8.019 2,919 +0.22(+2.81%)
Apr 18, 2022 7.500 7.970 7.473 7.800 3,349 +0.00(+0.00%)
Apr 14, 2022 7.900 8.080 7.623 7.800 2,947 -0.30(-3.67%)
Apr 13, 2022 7.838 8.348 7.710 8.097 6,239 +0.10(+1.20%)
Apr 12, 2022 8.128 8.332 7.960 8.001 5,038 -0.13(-1.56%)
Apr 11, 2022 8.100 8.300 7.960 8.128 1,555 +0.13(+1.59%)
Apr 08, 2022 7.960 8.280 7.960 8.001 4,802 -0.06(-0.73%)
Apr 07, 2022 8.500 8.730 7.910 8.060 6,322 -0.04(-0.49%)
Apr 06, 2022 8.042 8.730 8.041 8.100 4,051 -0.30(-3.57%)
Apr 05, 2022 8.400 8.729 8.000 8.400 9,521 -0.20(-2.33%)
Apr 04, 2022 8.400 8.700 8.400 8.600 3,999 +0.10(+1.19%)
Apr 01, 2022 8.200 8.499 8.200 8.499 5,783 +0.21(+2.52%)
Mar 31, 2022 8.000 8.300 8.000 8.290 2,493 +0.29(+3.60%)
Mar 30, 2022 8.000 8.200 8.000 8.002 7,084 -0.10(-1.21%)
Mar 29, 2022 7.810 8.400 7.650 8.100 15,274 +0.20(+2.53%)
Mar 28, 2022 7.500 8.080 7.500 7.900 2,388 +0.22(+2.80%)
Mar 25, 2022 8.000 8.060 7.685 7.685 4,859 -0.24(-3.04%)
Mar 24, 2022 7.800 8.345 7.600 7.926 13,761 +0.10(+1.23%)
Mar 23, 2022 7.500 8.000 7.500 7.830 9,956 +0.08(+0.99%)
Mar 22, 2022 7.400 7.996 7.400 7.753 10,117 +0.11(+1.39%)
Mar 21, 2022 7.500 7.700 7.491 7.647 6,897 +0.20(+2.64%)
Mar 18, 2022 7.490 7.700 7.230 7.450 19,128 +0.07(+0.95%)
Mar 17, 2022 7.000 7.470 7.000 7.380 6,529 +0.38(+5.43%)
Mar 16, 2022 7.000 7.380 6.993 7.000 16,741 -0.12(-1.75%)
Mar 15, 2022 7.177 7.479 6.873 7.125 11,623 -0.09(-1.32%)
Mar 14, 2022 7.200 7.300 7.008 7.220 8,883 +0.02(+0.28%)
Mar 11, 2022 7.200 7.500 7.100 7.200 10,573 -0.30(-4.00%)
Mar 10, 2022 7.500 7.797 7.250 7.500 5,336 +0.00(+0.00%)
Mar 09, 2022 7.100 7.579 7.100 7.500 17,691 +0.20(+2.77%)
Mar 08, 2022 7.252 7.480 6.900 7.298 27,652 -0.03(-0.45%)
Mar 07, 2022 7.320 7.719 7.300 7.331 22,598 +0.01(+0.15%)
Mar 04, 2022 7.700 8.109 7.256 7.320 18,396 -0.68(-8.50%)
Mar 03, 2022 8.003 8.300 7.834 8.000 10,542 -0.21(-2.50%)
Mar 02, 2022 8.400 8.600 8.072 8.205 5,985 -0.35(-4.04%)
Mar 01, 2022 8.780 8.780 8.105 8.550 1,567 +0.05(+0.59%)
Feb 28, 2022 8.080 8.801 8.000 8.500 14,091 +0.32(+3.94%)
Feb 25, 2022 8.088 8.400 8.000 8.178 15,378 +0.08(+0.96%)
Feb 24, 2022 7.591 8.250 7.352 8.100 17,861 +0.09(+1.09%)
Feb 23, 2022 8.061 8.239 7.850 8.013 14,580 -0.01(-0.15%)
Feb 22, 2022 8.102 8.739 8.025 8.025 13,642 -0.47(-5.53%)
Feb 18, 2022 8.495 0 -0.35(-3.99%)
Feb 17, 2022 8.973 9.060 8.705 8.848 4,394 -0.21(-2.28%)
Feb 16, 2022 8.820 9.160 8.800 9.054 3,829 -0.09(-0.94%)
Feb 15, 2022 8.900 9.400 8.625 9.140 9,517 +0.30(+3.45%)
Feb 14, 2022 9.300 9.349 8.600 8.835 12,575 -0.54(-5.81%)
Feb 11, 2022 9.400 9.900 9.301 9.380 23,160 -0.22(-2.29%)
Feb 10, 2022 9.450 9.807 9.300 9.600 12,614 -0.10(-1.03%)
Feb 09, 2022 9.419 9.800 9.351 9.700 25,767 +0.10(+1.04%)
Feb 08, 2022 9.900 10.00 9.122 9.600 53,899 -0.20(-2.07%)
Feb 07, 2022 8.800 10.50 8.750 9.803 96,950 +0.71(+7.84%)
Feb 04, 2022 9.400 9.400 8.701 9.090 6,609 +0.39(+4.53%)
Feb 03, 2022 9.100 8.696 6,986 -0.41(-4.45%)
Feb 02, 2022 9.500 9.500 9.050 9.101 3,309 -0.40(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.