Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0082 0.0087 0.0082 0.0082 772,655 +0.00(+6.49%)
Apr 28, 2022 0.0076 0.0103 0.0076 0.0077 5,590,810 +0.00(+1.32%)
Apr 27, 2022 0.0077 0.0088 0.0070 0.0076 1,418,233 -0.00(-2.56%)
Apr 26, 2022 0.0088 0.0088 0.0077 0.0078 526,188 -0.00(-7.14%)
Apr 25, 2022 0.0085 0.0089 0.0081 0.0084 1,318,638 -0.00(-7.69%)
Apr 22, 2022 0.0090 0.0093 0.0090 0.0091 883,091 -0.00(-2.15%)
Apr 21, 2022 0.0096 0.0097 0.0090 0.0093 328,880 -0.00(-1.06%)
Apr 20, 2022 0.0097 0.0098 0.0088 0.0094 249,350 -0.00(-2.08%)
Apr 19, 2022 0.0103 0.0103 0.0086 0.0096 1,169,687 -0.00(-6.80%)
Apr 18, 2022 0.0092 0.0103 0.0090 0.0103 664,075 +0.00(+8.42%)
Apr 14, 2022 0.0100 0.0100 0.0092 0.0095 845,639 -0.00(-5.00%)
Apr 13, 2022 0.0095 0.0102 0.0095 0.0100 704,475 +0.00(+7.53%)
Apr 12, 2022 0.0119 0.0119 0.0083 0.0093 1,500,861 -0.00(-11.43%)
Apr 11, 2022 0.0120 0.0120 0.0094 0.0105 1,273,561 -0.00(-13.22%)
Apr 08, 2022 0.0124 0.0138 0.0120 0.0121 756,753 +0.00(+1.68%)
Apr 07, 2022 0.0110 0.0130 0.0106 0.0119 1,778,741 +0.00(+17.82%)
Apr 06, 2022 0.0110 0.0110 0.0100 0.0101 1,222,090 -0.00(-8.18%)
Apr 05, 2022 0.0135 0.0135 0.0103 0.0110 4,031,812 -0.00(-18.52%)
Apr 04, 2022 0.0092 0.0146 0.0092 0.0135 10,015,287 +0.00(+26.17%)
Apr 01, 2022 0.0100 0.0119 0.0095 0.0107 1,391,341 -0.00(-3.60%)
Mar 31, 2022 0.0119 0.0120 0.0103 0.0111 681,771 -0.00(-5.93%)
Mar 30, 2022 0.0097 0.0120 0.0097 0.0118 1,869,578 +0.00(+0.85%)
Mar 29, 2022 0.0119 0.0120 0.0100 0.0117 2,350,036 -0.00(-2.50%)
Mar 28, 2022 0.0094 0.0121 0.0094 0.0120 2,563,738 +0.00(+9.09%)
Mar 25, 2022 0.0105 0.0110 0.0090 0.0110 3,938,005 +0.00(+4.76%)
Mar 24, 2022 0.0105 0.0105 0.0088 0.0105 2,348,179 +0.00(+0.00%)
Mar 23, 2022 0.0100 0.0109 0.0100 0.0105 1,543,294 +0.00(+5.00%)
Mar 22, 2022 0.0096 0.0100 0.0093 0.0100 2,845,245 +0.00(+11.11%)
Mar 21, 2022 0.0098 0.0098 0.0086 0.0090 945,334 -0.00(-8.16%)
Mar 18, 2022 0.0093 0.0099 0.0091 0.0098 1,032,652 +0.00(+6.52%)
Mar 17, 2022 0.0095 0.0095 0.0085 0.0092 1,074,227 -0.00(-1.08%)
Mar 16, 2022 0.0094 0.0097 0.0083 0.0093 1,789,319 +0.00(+6.90%)
Mar 15, 2022 0.0084 0.0119 0.0078 0.0087 13,415,170 +0.00(+14.47%)
Mar 14, 2022 0.0082 0.0085 0.0072 0.0076 2,767,053 -0.00(-10.59%)
Mar 11, 2022 0.0089 0.0089 0.0080 0.0085 1,769,127 -0.00(-2.30%)
Mar 10, 2022 0.0086 0.0092 0.0080 0.0087 2,429,565 +0.00(+1.16%)
Mar 09, 2022 0.0083 0.0089 0.0080 0.0086 3,943,310 +0.00(+6.17%)
Mar 08, 2022 0.0090 0.0090 0.0074 0.0081 4,025,235 -0.00(-4.71%)
Mar 07, 2022 0.0090 0.0090 0.0074 0.0085 2,791,684 +0.00(+8.97%)
Mar 04, 2022 0.0073 0.0086 0.0067 0.0078 4,387,152 +0.00(+6.85%)
Mar 03, 2022 0.0075 0.0078 0.0070 0.0073 1,250,624 -0.00(-3.95%)
Mar 02, 2022 0.0088 0.0088 0.0068 0.0076 3,315,526 -0.00(-6.17%)
Mar 01, 2022 0.0079 0.0086 0.0070 0.0081 2,913,009 +0.00(+3.85%)
Feb 28, 2022 0.0076 0.0086 0.0072 0.0078 2,460,943 -0.00(-2.50%)
Feb 25, 2022 0.0075 0.0090 0.0076 0.0080 4,263,074 -0.00(-2.44%)
Feb 24, 2022 0.0079 0.0094 0.0064 0.0082 7,423,848 +0.00(+2.50%)
Feb 23, 2022 0.0085 0.0090 0.0080 0.0080 1,807,530 -0.00(-6.98%)
Feb 22, 2022 0.0091 0.0096 0.0085 0.0086 2,787,545 -0.00(-8.51%)
Feb 18, 2022 0.0094 0 -0.00(-2.08%)
Feb 17, 2022 0.0100 0.0110 0.0090 0.0096 2,421,177 -0.00(-1.03%)
Feb 16, 2022 0.0110 0.0110 0.0090 0.0097 5,058,668 -0.00(-9.35%)
Feb 15, 2022 0.0089 0.0112 0.0088 0.0107 4,356,966 +0.00(+21.59%)
Feb 14, 2022 0.0096 0.0100 0.0088 0.0088 5,999,546 -0.00(-10.20%)
Feb 11, 2022 0.0105 0.0107 0.0094 0.0098 3,695,965 -0.00(-6.67%)
Feb 10, 2022 0.0101 0.0107 0.0098 0.0105 2,741,847 +0.00(+3.96%)
Feb 09, 2022 0.0102 0.0103 0.0090 0.0101 6,215,288 -0.00(-2.88%)
Feb 08, 2022 0.0103 0.0104 0.0089 0.0104 10,235,768 +0.00(+6.12%)
Feb 07, 2022 0.0111 0.0111 0.0098 0.0098 11,471,335 -0.00(-10.91%)
Feb 04, 2022 0.0109 0.0128 0.0102 0.0110 7,520,911 +0.00(+3.77%)
Feb 03, 2022 0.0120 0.0106 7,307,071 -0.00(-4.50%)
Feb 02, 2022 0.0110 0.0157 0.0109 0.0111 43,399,976 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.