Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				11.11	0	-5.12(-31.55%)
Apr 06, 2022				16.23	4	-0.77(-4.53%)
Apr 05, 2022	17.00	17.00	17.00	17.00	952	+0.00(+0.00%)
Apr 04, 2022	17.00	17.00	17.00	17.00	9,256	+0.49(+2.97%)
Mar 29, 2022				16.51	1	-1.69(-9.29%)
Mar 23, 2022				18.20	652	+0.32(+1.79%)
Mar 22, 2022	17.88	17.88	17.88	17.88	1,000	+2.58(+16.86%)
Mar 16, 2022				15.30	0	+1.25(+8.91%)
Mar 15, 2022	14.05	14.05	14.05	14.05	500	-1.95(-12.20%)
Mar 03, 2022				16.00	0	-0.73(-4.38%)
Mar 02, 2022	16.73	16.73	16.73	16.73	203	-1.71(-9.26%)
Feb 25, 2022				18.44	0	+0.22(+1.21%)
Feb 23, 2022				18.22	20	+1.85(+11.30%)
Feb 15, 2022				16.37	0	+0.21(+1.30%)
Feb 11, 2022				16.16	81	-0.84(-4.94%)
Feb 04, 2022				17.00	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.