Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.300 +0.020 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.170 7.177 7.110 7.110 136,695 -0.08(-1.11%)
Apr 28, 2022 7.250 7.250 7.170 7.190 109,148 -0.01(-0.14%)
Apr 27, 2022 7.210 7.250 7.180 7.200 116,582 +0.00(+0.00%)
Apr 26, 2022 7.240 7.285 7.200 7.200 59,241 -0.04(-0.55%)
Apr 25, 2022 7.240 7.250 7.210 7.240 89,227 -0.01(-0.14%)
Apr 22, 2022 7.340 7.340 7.240 7.250 100,668 -0.07(-0.96%)
Apr 21, 2022 7.430 7.430 7.300 7.320 150,929 -0.05(-0.68%)
Apr 20, 2022 7.410 7.440 7.330 7.370 280,296 -0.05(-0.67%)
Apr 19, 2022 7.410 7.440 7.390 7.420 207,928 +0.03(+0.34%)
Apr 18, 2022 7.400 7.420 7.370 7.395 109,432 -0.01(-0.07%)
Apr 14, 2022 7.410 7.450 7.400 7.400 154,700 -0.08(-1.07%)
Apr 13, 2022 7.500 7.530 7.464 7.480 110,958 +0.01(+0.13%)
Apr 12, 2022 7.530 7.530 7.415 7.470 159,305 +0.06(+0.83%)
Apr 11, 2022 7.470 7.700 7.400 7.409 79,534 -0.08(-1.09%)
Apr 08, 2022 7.520 7.540 7.470 7.490 139,825 -0.03(-0.40%)
Apr 07, 2022 7.560 7.590 7.520 7.520 102,822 -0.07(-0.92%)
Apr 06, 2022 7.680 7.755 7.535 7.590 114,034 -0.09(-1.17%)
Apr 05, 2022 7.750 7.800 7.660 7.680 114,110 -0.09(-1.16%)
Apr 04, 2022 7.730 7.780 7.730 7.770 118,637 +0.05(+0.65%)
Apr 01, 2022 7.610 7.720 7.600 7.720 183,690 +0.14(+1.85%)
Mar 31, 2022 7.540 7.590 7.530 7.580 306,340 +0.04(+0.53%)
Mar 30, 2022 7.560 7.560 7.512 7.540 118,394 +0.00(+0.00%)
Mar 29, 2022 7.470 7.560 7.460 7.540 161,675 +0.05(+0.67%)
Mar 28, 2022 7.440 7.510 7.410 7.490 167,954 +0.06(+0.81%)
Mar 25, 2022 7.410 7.470 7.400 7.430 117,852 +0.01(+0.13%)
Mar 24, 2022 7.480 7.480 7.400 7.420 257,627 -0.02(-0.27%)
Mar 23, 2022 7.450 7.470 7.440 7.440 85,306 -0.06(-0.80%)
Mar 22, 2022 7.500 7.500 7.445 7.500 68,150 +0.00(+0.00%)
Mar 21, 2022 7.500 7.550 7.450 7.500 132,836 -0.03(-0.40%)
Mar 18, 2022 7.480 7.590 7.460 7.530 220,588 +0.04(+0.53%)
Mar 17, 2022 7.360 7.490 7.360 7.490 209,037 +0.13(+1.77%)
Mar 16, 2022 7.320 7.400 7.320 7.360 162,073 -0.03(-0.41%)
Mar 15, 2022 7.340 7.410 7.312 7.390 135,104 +0.10(+1.37%)
Mar 14, 2022 7.490 7.530 7.270 7.290 240,225 -0.23(-3.06%)
Mar 11, 2022 7.560 7.570 7.520 7.520 215,714 -0.01(-0.13%)
Mar 10, 2022 7.570 7.580 7.530 7.530 112,099 -0.04(-0.53%)
Mar 09, 2022 7.590 7.590 7.470 7.570 265,469 +0.04(+0.53%)
Mar 08, 2022 7.470 7.570 7.470 7.530 331,207 +0.02(+0.27%)
Mar 07, 2022 7.670 7.670 7.480 7.510 260,460 -0.14(-1.83%)
Mar 04, 2022 7.720 7.720 7.600 7.650 1,126,978 -0.07(-0.91%)
Mar 03, 2022 7.830 7.830 7.720 7.720 152,095 -0.07(-0.90%)
Mar 02, 2022 7.860 7.905 7.790 7.790 115,131 -0.09(-1.14%)
Mar 01, 2022 7.950 7.950 7.870 7.880 111,518 -0.07(-0.88%)
Feb 28, 2022 7.780 7.980 7.752 7.950 135,115 +0.16(+2.05%)
Feb 25, 2022 7.710 7.830 7.740 7.790 237,890 +0.04(+0.52%)
Feb 24, 2022 7.750 7.811 7.710 7.750 167,985 -0.02(-0.26%)
Feb 23, 2022 7.850 7.880 7.750 7.770 165,182 -0.08(-1.02%)
Feb 22, 2022 7.910 7.920 7.840 7.850 160,159 -0.05(-0.63%)
Feb 18, 2022 7.900 0 +0.09(+1.15%)
Feb 17, 2022 7.820 7.860 7.760 7.810 311,106 +0.00(+0.00%)
Feb 16, 2022 7.780 7.840 7.765 7.810 254,069 +0.03(+0.39%)
Feb 15, 2022 7.830 7.880 7.780 7.780 134,595 -0.04(-0.51%)
Feb 14, 2022 7.900 7.900 7.770 7.820 484,111 -0.06(-0.76%)
Feb 11, 2022 7.880 7.890 7.860 7.880 255,801 +0.02(+0.25%)
Feb 10, 2022 7.870 7.905 7.850 7.860 175,799 -0.01(-0.13%)
Feb 09, 2022 7.850 7.900 7.845 7.870 207,164 +0.01(+0.13%)
Feb 08, 2022 7.880 7.900 7.770 7.860 432,120 -0.11(-1.38%)
Feb 07, 2022 7.950 8.090 7.915 7.970 208,810 -0.02(-0.25%)
Feb 04, 2022 8.000 8.040 7.950 7.990 209,421 -0.03(-0.37%)
Feb 03, 2022 8.070 8.020 217,729 -0.05(-0.62%)
Feb 02, 2022 8.040 8.150 8.040 8.070 195,953 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.