Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.504 6.587 6.481 6.587 236,067 +0.07(+1.13%)
Mar 30, 2022 6.486 6.550 6.468 6.513 153,602 +0.03(+0.42%)
Mar 29, 2022 6.458 6.522 6.440 6.486 195,243 +0.02(+0.28%)
Mar 28, 2022 6.541 6.550 6.449 6.468 134,462 -0.05(-0.70%)
Mar 25, 2022 6.541 6.541 6.477 6.513 131,267 -0.04(-0.56%)
Mar 24, 2022 6.568 6.587 6.541 6.550 148,479 -0.04(-0.56%)
Mar 23, 2022 6.568 6.614 6.568 6.587 91,550 -0.01(-0.14%)
Mar 22, 2022 6.605 6.628 6.577 6.596 173,693 -0.01(-0.14%)
Mar 21, 2022 6.596 6.623 6.559 6.605 368,569 -0.02(-0.28%)
Mar 18, 2022 6.605 6.651 6.596 6.623 198,043 +0.02(+0.28%)
Mar 17, 2022 6.559 6.632 6.559 6.605 105,895 +0.04(+0.56%)
Mar 16, 2022 6.596 6.632 6.559 6.568 150,730 -0.04(-0.55%)
Mar 15, 2022 6.596 6.642 6.587 6.605 101,074 +0.00(+0.00%)
Mar 14, 2022 6.687 6.687 6.596 6.605 102,710 -0.08(-1.23%)
Mar 11, 2022 6.706 6.715 6.660 6.687 220,957 +0.00(+0.00%)
Mar 10, 2022 6.733 6.754 6.676 6.687 193,642 -0.06(-0.95%)
Mar 09, 2022 6.770 6.806 6.742 6.751 193,230 -0.01(-0.14%)
Mar 08, 2022 6.843 6.861 6.760 6.760 220,823 -0.07(-1.07%)
Mar 07, 2022 6.952 6.952 6.824 6.833 75,684 -0.12(-1.71%)
Mar 04, 2022 7.007 7.007 6.952 6.952 99,581 -0.08(-1.17%)
Mar 03, 2022 7.016 7.043 6.998 7.034 84,899 +0.02(+0.26%)
Mar 02, 2022 7.034 7.043 6.998 7.016 92,440 -0.02(-0.26%)
Mar 01, 2022 6.934 7.061 6.934 7.034 265,245 +0.10(+1.45%)
Feb 28, 2022 6.852 6.934 6.843 6.934 114,235 +0.07(+1.06%)
Feb 25, 2022 6.815 6.888 6.817 6.861 183,884 +0.03(+0.40%)
Feb 24, 2022 6.751 6.874 6.751 6.833 215,520 +0.05(+0.67%)
Feb 23, 2022 6.806 6.833 6.770 6.788 196,441 -0.02(-0.27%)
Feb 22, 2022 6.888 6.892 6.806 6.806 155,301 -0.10(-1.45%)
Feb 18, 2022 6.906 0 +0.00(+0.00%)
Feb 17, 2022 6.852 6.934 6.833 6.906 183,448 +0.05(+0.80%)
Feb 16, 2022 6.815 6.861 6.788 6.852 245,353 +0.04(+0.54%)
Feb 15, 2022 6.797 6.827 6.779 6.815 189,734 +0.00(+0.00%)
Feb 14, 2022 6.843 6.843 6.788 6.815 129,923 -0.03(-0.40%)
Feb 11, 2022 6.943 6.989 6.843 6.843 281,718 -0.14(-1.96%)
Feb 10, 2022 7.025 7.063 6.979 6.979 142,953 -0.06(-0.90%)
Feb 09, 2022 7.098 7.107 7.043 7.043 148,699 -0.05(-0.77%)
Feb 08, 2022 7.070 7.116 7.043 7.098 174,370 +0.01(+0.13%)
Feb 07, 2022 7.016 7.115 7.016 7.088 137,057 +0.05(+0.65%)
Feb 04, 2022 7.052 7.134 7.016 7.043 182,802 -0.02(-0.26%)
Feb 03, 2022 7.098 7.061 242,045 -0.07(-1.02%)
Feb 02, 2022 7.116 7.179 7.098 7.134 281,075 +0.02(+0.26%)
Feb 01, 2022 7.088 7.152 7.088 7.116 232,497 +0.02(+0.26%)
Jan 31, 2022 7.043 7.107 7.016 7.098 339,264 +0.05(+0.64%)
Jan 28, 2022 7.107 7.143 7.043 7.052 229,788 -0.09(-1.27%)
Jan 27, 2022 7.070 7.234 7.052 7.143 389,909 +0.09(+1.29%)
Jan 26, 2022 7.134 7.157 7.052 7.052 242,436 -0.04(-0.51%)
Jan 25, 2022 7.034 7.157 7.025 7.088 256,000 -0.01(-0.13%)
Jan 24, 2022 6.988 7.107 6.961 7.098 408,516 +0.05(+0.77%)
Jan 21, 2022 7.088 7.170 7.043 7.043 292,691 -0.05(-0.64%)
Jan 20, 2022 7.216 7.279 7.088 7.088 221,813 -0.11(-1.52%)
Jan 19, 2022 7.270 7.352 7.197 7.197 305,988 -0.07(-1.00%)
Jan 18, 2022 7.334 7.379 7.252 7.270 309,714 -0.15(-2.08%)
Jan 14, 2022 7.425 0 -0.04(-0.49%)
Jan 13, 2022 7.525 7.525 7.461 7.461 227,609 -0.07(-0.96%)
Jan 12, 2022 7.552 7.606 7.488 7.534 141,704 +0.00(+0.00%)
Jan 11, 2022 7.561 7.579 7.507 7.534 187,417 -0.03(-0.36%)
Jan 10, 2022 7.552 7.579 7.543 7.561 138,233 +0.00(+0.00%)
Jan 07, 2022 7.579 7.588 7.507 7.561 140,241 +0.02(+0.24%)
Jan 06, 2022 7.579 7.606 7.525 7.543 160,360 -0.02(-0.24%)
Jan 05, 2022 7.633 7.633 7.552 7.561 143,788 -0.05(-0.60%)
Jan 04, 2022 7.642 7.660 7.588 7.606 130,662 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.