Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0002 0.0002 0.0002 31,723,098 -0.00(-33.33%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 18,725,966 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 59,910,048 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 40,974,760 +0.00(+50.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0002 36,718,884 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0003 0.0002 0.0003 11,790,534 +0.00(+50.00%)
Feb 16, 2022 0.0002 0.0003 0.0002 0.0002 17,005,000 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0002 22,710,344 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0002 29,290,022 -0.00(-33.33%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 95,773,504 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 25,630,152 +0.00(+50.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0002 41,055,840 -0.00(-33.33%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0003 13,351,047 +0.00(+50.00%)
Feb 07, 2022 0.0002 0.0003 0.0002 0.0002 12,012,763 -0.00(-33.33%)
Feb 04, 2022 0.0003 0.0003 0.0002 0.0003 35,725,552 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0003 31,050,150 +0.00(+0.00%)
Feb 02, 2022 0.0004 0.0004 0.0002 0.0003 5,928,807 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0002 0.0003 243,069,504 +0.00(+50.00%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0002 58,800,796 -0.00(-33.33%)
Jan 28, 2022 0.0002 0.0003 0.0002 0.0003 51,815,332 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,376,848 -0.00(-33.33%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 35,573,512 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0003 0.0002 0.0003 28,635,796 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0003 0.0002 0.0003 37,034,792 -0.00(-25.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 271,185,312 +0.00(+33.33%)
Jan 20, 2022 0.0003 0.0004 0.0003 0.0003 47,796,100 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 363,848,896 -0.00(-25.00%)
Jan 18, 2022 0.0004 0.0005 0.0004 0.0004 30,230,220 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 -0.00(-20.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0005 34,519,500 +0.00(+0.00%)
Jan 12, 2022 0.0004 0.0005 0.0004 0.0005 2,197,200 +0.00(+25.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0004 63,543,096 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0004 27,158,212 -0.00(-20.00%)
Jan 07, 2022 0.0006 0.0006 0.0005 0.0005 104,305,728 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0006 0.0004 0.0005 498,753,120 +0.00(+25.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 194,410,960 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0005 0.0004 0.0004 65,613,296 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0004 43,720,000 +0.00(+0.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 85,735,840 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0004 0.0004 0.0004 44,510,084 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0004 62,122,856 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0004 0.0003 0.0004 65,738,360 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0003 0.0004 208,416,112 +0.00(+0.00%)
Dec 23, 2021 0.0005 0.0005 0.0004 0.0004 74,351,064 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0005 0.0004 0.0004 42,783,616 +0.00(+0.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0004 50,052,000 -0.00(-20.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0005 82,332,800 -0.00(-16.67%)
Dec 17, 2021 0.0006 0.0006 0.0004 0.0006 60,284,840 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 76,473,752 +0.00(+20.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 106,125,056 +0.00(+25.00%)
Dec 14, 2021 0.0004 0.0005 0.0004 0.0004 28,556,166 -0.00(-20.00%)
Dec 13, 2021 0.0006 0.0006 0.0004 0.0005 57,699,500 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 52,086,892 +0.00(+0.00%)
Dec 09, 2021 0.0005 0.0007 0.0004 0.0006 202,707,568 +0.00(+50.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0004 76,969,056 -0.00(-20.00%)
Dec 07, 2021 0.0004 0.0005 0.0003 0.0005 81,740,000 +0.00(+66.67%)
Dec 06, 2021 0.0003 0.0004 0.0003 0.0003 167,554,928 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0003 41,178,872 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0004 0.0003 0.0003 39,727,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.