Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 34.35 34.48 34.10 34.46 5,860,872 -0.10(-0.29%)
Dec 29, 2022 34.74 35.02 34.46 34.56 5,692,681 -0.10(-0.29%)
Dec 28, 2022 35.28 35.58 34.65 34.66 4,344,064 -0.67(-1.91%)
Dec 27, 2022 35.62 35.68 35.15 35.34 4,270,314 -0.30(-0.83%)
Dec 23, 2022 35.57 35.75 35.25 35.63 3,769,294 +0.18(+0.49%)
Dec 22, 2022 35.41 35.48 34.66 35.46 6,501,919 -0.15(-0.41%)
Dec 21, 2022 36.76 36.83 35.35 35.61 7,671,066 -0.86(-2.35%)
Dec 20, 2022 36.33 36.74 36.16 36.46 5,113,054 +0.19(+0.53%)
Dec 19, 2022 36.06 36.75 36.00 36.27 5,893,155 +0.25(+0.69%)
Dec 16, 2022 36.12 36.40 35.55 36.02 11,781,004 -0.44(-1.21%)
Dec 15, 2022 37.04 37.16 36.28 36.46 6,172,829 -1.01(-2.71%)
Dec 14, 2022 37.86 38.11 37.24 37.48 4,959,877 -0.37(-0.97%)
Dec 13, 2022 38.75 39.01 37.64 37.85 6,601,229 -0.03(-0.07%)
Dec 12, 2022 37.45 37.87 37.12 37.87 6,673,670 +0.58(+1.56%)
Dec 09, 2022 37.62 37.75 37.27 37.29 8,359,248 -0.43(-1.15%)
Dec 08, 2022 37.49 37.79 37.27 37.73 3,889,283 +0.23(+0.61%)
Dec 07, 2022 37.28 37.79 37.18 37.50 4,092,825 +0.06(+0.15%)
Dec 06, 2022 38.08 38.19 37.27 37.44 4,689,706 -0.57(-1.50%)
Dec 05, 2022 38.15 38.21 37.65 38.01 4,880,096 -0.25(-0.65%)
Dec 02, 2022 37.81 38.40 37.68 38.26 5,266,055 +0.16(+0.41%)
Dec 01, 2022 38.29 38.77 37.87 38.11 4,890,301 -0.18(-0.46%)
Nov 30, 2022 38.11 38.50 37.38 38.28 8,228,998 +0.39(+1.02%)
Nov 29, 2022 37.73 38.01 37.48 37.89 3,482,636 +0.25(+0.66%)
Nov 28, 2022 38.22 38.43 37.48 37.64 5,082,095 -0.78(-2.04%)
Nov 25, 2022 38.44 38.71 38.21 38.43 2,412,626 -0.09(-0.24%)
Nov 23, 2022 38.37 38.69 38.28 38.52 4,216,604 -0.03(-0.07%)
Nov 22, 2022 38.26 38.59 37.92 38.55 6,175,383 +1.11(+2.96%)
Nov 21, 2022 36.74 37.51 36.54 37.44 5,536,094 +0.77(+2.11%)
Nov 18, 2022 37.70 37.77 36.21 36.67 7,529,144 -0.35(-0.95%)
Nov 17, 2022 36.68 37.24 36.53 37.02 6,407,369 -0.24(-0.64%)
Nov 16, 2022 37.60 37.94 37.14 37.26 5,239,664 -0.24(-0.64%)
Nov 15, 2022 37.82 38.35 37.13 37.50 7,307,165 +0.10(+0.27%)
Nov 14, 2022 37.64 38.32 37.27 37.40 8,998,723 -0.22(-0.59%)
Nov 11, 2022 36.82 37.89 35.92 37.62 14,370,268 +2.53(+7.20%)
Nov 10, 2022 34.66 35.13 34.27 35.09 9,678,171 +1.46(+4.34%)
Nov 09, 2022 34.72 34.77 33.60 33.63 7,491,679 -1.28(-3.66%)
Nov 08, 2022 35.11 36.02 34.44 34.91 8,861,318 -0.27(-0.78%)
Nov 07, 2022 34.43 35.67 34.37 35.18 13,850,736 +1.39(+4.10%)
Nov 04, 2022 32.91 33.85 32.76 33.80 8,203,063 +1.21(+3.72%)
Nov 03, 2022 32.42 32.77 32.04 32.58 6,153,096 -0.06(-0.20%)
Nov 02, 2022 33.56 32.63 32.65 8,914,527 -0.41(-1.24%)
Nov 01, 2022 33.42 33.46 32.88 33.06 6,002,408 -0.22(-0.66%)
Oct 31, 2022 33.30 33.55 33.03 33.28 10,645,869 -0.07(-0.22%)
Oct 28, 2022 32.55 33.40 32.43 33.35 7,550,241 +0.83(+2.55%)
Oct 27, 2022 32.71 33.02 32.49 32.52 6,120,942 +0.15(+0.45%)
Oct 26, 2022 32.65 32.94 32.32 32.37 6,296,305 -0.01(-0.03%)
Oct 25, 2022 31.36 32.45 31.36 32.38 7,231,177 +0.76(+2.39%)
Oct 24, 2022 31.36 31.68 31.06 31.63 8,397,033 +0.36(+1.14%)
Oct 21, 2022 30.45 31.49 30.28 31.27 10,841,152 +0.86(+2.82%)
Oct 20, 2022 30.54 31.03 30.38 30.41 6,823,736 -0.03(-0.09%)
Oct 19, 2022 30.00 30.62 29.93 30.44 9,280,509 +0.26(+0.88%)
Oct 18, 2022 30.51 30.89 29.81 30.18 10,974,113 +0.09(+0.30%)
Oct 17, 2022 30.75 30.98 30.05 30.09 14,391,202 -0.22(-0.72%)
Oct 14, 2022 30.72 31.22 30.27 30.30 11,496,757 -0.37(-1.22%)
Oct 13, 2022 29.09 31.00 28.96 30.68 23,917,892 +1.56(+5.35%)
Oct 12, 2022 29.77 29.98 29.06 29.12 10,480,454 -0.61(-2.05%)
Oct 11, 2022 29.20 30.24 29.12 29.73 12,044,791 +0.70(+2.42%)
Oct 10, 2022 28.14 29.32 28.11 29.03 11,582,610 +1.20(+4.33%)
Oct 07, 2022 29.20 29.24 27.71 27.82 12,384,683 -1.58(-5.36%)
Oct 06, 2022 30.18 30.32 29.34 29.40 5,940,937 -0.83(-2.74%)
Oct 05, 2022 30.35 30.43 29.82 30.23 5,821,505 -0.21(-0.69%)
Oct 04, 2022 29.73 30.45 29.72 30.44 7,048,183 +0.88(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.