Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0.1860 0 +0.00(+0.00%)
Dec 02, 2022 0.1860 0 +0.01(+5.68%)
Nov 29, 2022 0.1760 0 +0.00(+0.00%)
Nov 28, 2022 0.1760 0.1760 0.1760 0.1760 69,350 -0.00(-1.46%)
Nov 10, 2022 0.1786 0 -0.01(-6.00%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+12.58%)
Nov 07, 2022 0.1510 0.1510 0.1510 0.1510 3,710 -0.01(-5.03%)
Nov 04, 2022 0.1599 0.1599 0.1425 0.1590 13,884 +0.04(+28.95%)
Oct 26, 2022 0.1233 0 -0.03(-17.85%)
Oct 19, 2022 0.1501 0 +0.02(+15.46%)
Oct 13, 2022 0.1300 0 -0.02(-16.07%)
Oct 11, 2022 0.1549 16 -0.02(-10.36%)
Oct 06, 2022 0.1728 0 +0.02(+14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.