Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0010 0.0011 0.0010 0.0010 14,285,450 +0.00(+11.11%)
Nov 29, 2022 0.0011 0.0011 0.0009 0.0009 10,939,767 -0.00(-10.00%)
Nov 28, 2022 0.0011 0.0011 0.0010 0.0010 2,974,473 +0.00(+0.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 4,760,156 -0.00(-9.09%)
Nov 23, 2022 0.0010 0.0011 0.0010 0.0011 5,315,455 +0.00(+0.00%)
Nov 22, 2022 0.0010 0.0011 0.0010 0.0011 2,203,793 +0.00(+10.00%)
Nov 21, 2022 0.0010 0.0011 0.0010 0.0010 4,950,501 +0.00(+0.00%)
Nov 18, 2022 0.0010 0.0011 0.0009 0.0010 17,592,500 +0.00(+0.00%)
Nov 17, 2022 0.0010 0.0011 0.0009 0.0010 11,967,681 +0.00(+0.00%)
Nov 16, 2022 0.0012 0.0012 0.0010 0.0010 18,574,240 -0.00(-9.09%)
Nov 15, 2022 0.0016 0.0018 0.0010 0.0011 255,930,224 -0.00(-21.43%)
Nov 14, 2022 0.0015 0.0015 0.0013 0.0014 2,290,936 -0.00(-6.67%)
Nov 11, 2022 0.0014 0.0015 0.0013 0.0015 475,482 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0013 0.0015 4,964,411 +0.00(+0.00%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0015 3,614,677 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0015 6,008,166 -0.00(-6.25%)
Nov 07, 2022 0.0014 0.0016 0.0013 0.0016 6,046,942 +0.00(+14.29%)
Nov 04, 2022 0.0013 0.0014 0.0013 0.0014 9,180,258 +0.00(+0.00%)
Nov 03, 2022 0.0014 0.0014 0.0013 0.0014 5,995,136 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0015 0.0012 0.0014 12,526,134 +0.00(+0.00%)
Nov 01, 2022 0.0013 0.0014 0.0013 0.0014 1,445,836 +0.00(+16.67%)
Oct 31, 2022 0.0014 0.0014 0.0012 0.0012 2,605,410 -0.00(-14.29%)
Oct 28, 2022 0.0014 0.0015 0.0012 0.0014 14,439,202 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0014 1,723,224 +0.00(+7.69%)
Oct 26, 2022 0.0013 0.0015 0.0013 0.0013 2,371,162 +0.00(+0.00%)
Oct 25, 2022 0.0014 0.0015 0.0013 0.0013 13,675,016 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0012 0.0013 2,286,935 +0.00(+8.33%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 5,167,923 -0.00(-14.29%)
Oct 20, 2022 0.0013 0.0014 0.0013 0.0014 1,639,881 +0.00(+16.67%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0012 7,060,962 -0.00(-7.69%)
Oct 18, 2022 0.0014 0.0014 0.0012 0.0013 5,196,350 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0014 0.0012 0.0013 2,618,855 -0.00(-7.14%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0014 18,292,092 +0.00(+7.69%)
Oct 13, 2022 0.0013 0.0014 0.0013 0.0013 877,619 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0014 0.0013 0.0013 1,188,621 +0.00(+0.00%)
Oct 11, 2022 0.0014 0.0014 0.0013 0.0013 10,310,801 -0.00(-7.14%)
Oct 10, 2022 0.0014 0.0016 0.0014 0.0014 13,345,900 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0015 0.0014 0.0014 1,891,450 +0.00(+0.00%)
Oct 06, 2022 0.0015 0.0015 0.0014 0.0014 1,077,019 -0.00(-6.67%)
Oct 05, 2022 0.0015 0.0015 0.0013 0.0015 3,328,521 +0.00(+15.38%)
Oct 04, 2022 0.0013 0.0015 0.0012 0.0013 6,482,913 +0.00(+0.00%)
Oct 03, 2022 0.0013 0.0014 0.0013 0.0013 2,510,514 -0.00(-7.14%)
Sep 30, 2022 0.0013 0.0014 0.0013 0.0014 2,265,970 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 6,008,837 -0.00(-6.67%)
Sep 28, 2022 0.0015 0.0015 0.0014 0.0015 560,399 +0.00(+0.00%)
Sep 27, 2022 0.0015 0.0015 0.0014 0.0015 400,000 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0015 0.0014 0.0015 1,379,100 +0.00(+7.14%)
Sep 23, 2022 0.0016 0.0016 0.0014 0.0014 2,309,154 -0.00(-6.67%)
Sep 22, 2022 0.0016 0.0016 0.0014 0.0015 4,201,836 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0016 0.0013 0.0015 32,835,272 +0.00(+7.14%)
Sep 20, 2022 0.0013 0.0014 0.0013 0.0014 6,297,177 +0.00(+7.69%)
Sep 19, 2022 0.0015 0.0015 0.0013 0.0013 5,122,815 -0.00(-7.14%)
Sep 16, 2022 0.0014 0.0015 0.0013 0.0014 2,267,000 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0015 0.0013 0.0014 7,472,700 -0.00(-6.67%)
Sep 14, 2022 0.0014 0.0016 0.0014 0.0015 3,672,333 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0015 0.0014 0.0015 2,636,637 +0.00(+0.00%)
Sep 12, 2022 0.0014 0.0015 0.0013 0.0015 6,829,182 +0.00(+7.14%)
Sep 09, 2022 0.0014 0.0014 0.0013 0.0014 3,999,457 +0.00(+7.69%)
Sep 08, 2022 0.0014 0.0014 0.0013 0.0013 626,914 -0.00(-7.14%)
Sep 07, 2022 0.0013 0.0014 0.0013 0.0014 4,277,194 +0.00(+0.00%)
Sep 06, 2022 0.0013 0.0014 0.0012 0.0014 18,209,780 +0.00(+7.69%)
Sep 02, 2022 0.0014 0.0014 0.0012 0.0013 6,656,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.