Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 29, 2021 0.5700 0.6100 0.5600 0.5800 47,490 +0.01(+1.75%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 14,614 +0.01(+1.79%)
Jun 25, 2021 0.5800 0.5800 0.5600 0.5600 100,834 -0.02(-3.45%)
Jun 24, 2021 0.5800 0.5800 0.5800 0.5800 72,228 -0.01(-1.69%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.5900 53,158 -0.03(-4.84%)
Jun 22, 2021 0.6200 0.6300 0.6100 0.6200 22,507 -0.01(-1.59%)
Jun 21, 2021 0.6100 0.6300 0.6100 0.6300 6,182 +0.00(+0.00%)
Jun 18, 2021 0.6000 0.6300 0.6000 0.6300 48,940 +0.02(+3.28%)
Jun 17, 2021 0.6300 0.6300 0.6100 0.6100 18,312 -0.01(-1.61%)
Jun 16, 2021 0.6300 0.6300 0.6200 0.6200 81,482 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6200 0.6200 37,527 -0.03(-4.62%)
Jun 14, 2021 0.6800 0.6800 0.6500 0.6500 33,191 -0.01(-1.52%)
Jun 11, 2021 0.6600 0.6600 0.6400 0.6600 38,361 +0.01(+1.54%)
Jun 10, 2021 0.6500 0.6600 0.6500 0.6500 32,726 +0.00(+0.00%)
Jun 09, 2021 0.6700 0.6700 0.6400 0.6500 75,164 -0.02(-2.99%)
Jun 08, 2021 0.6500 0.6700 0.6500 0.6700 44,613 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6600 0.6700 20,703 +0.00(+0.00%)
Jun 04, 2021 0.6700 0.6800 0.6600 0.6700 23,135 -0.01(-1.47%)
Jun 03, 2021 65.00 0.6800 0.6500 0.6800 2,538,500 +0.03(+4.62%)
Jun 02, 2021 0.6400 0.6500 0.6200 0.6500 18,620 +0.00(+0.00%)
Jun 01, 2021 0.7000 0.7000 0.6300 0.6500 52,469 -0.05(-7.14%)
May 31, 2021 0.7000 0.7000 0.6900 0.7000 17,041 +0.02(+2.94%)
May 28, 2021 0.6900 0.7000 0.6800 0.6800 20,834 -0.01(-1.45%)
May 27, 2021 0.6800 0.7300 0.6800 0.6900 95,009 +0.01(+1.47%)
May 26, 2021 0.6300 0.7700 0.6300 0.6800 184,183 +0.08(+13.33%)
May 25, 2021 0.6400 0.6400 0.6000 0.6000 43,958 -0.03(-4.76%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6400 0.6400 0.6300 0.6400 11,310 +0.00(+0.00%)
May 19, 2021 0.6200 0.6400 0.6200 0.6400 8,933 +0.01(+1.59%)
May 18, 2021 0.6400 0.6400 0.6200 0.6300 31,028 -0.01(-1.56%)
May 17, 2021 0.6500 0.6500 0.6200 0.6400 13,986 -0.03(-4.48%)
May 14, 2021 0.6800 0.6800 0.6700 0.6700 6,388 +0.01(+1.52%)
May 13, 2021 0.6800 0.6800 0.6600 0.6600 30,502 -0.01(-1.49%)
May 12, 2021 0.6900 0.6900 0.6700 0.6700 19,470 -0.04(-5.63%)
May 11, 2021 0.7200 0.7300 0.7000 0.7100 86,638 -0.03(-4.05%)
May 10, 2021 0.7200 0.7400 0.7200 0.7400 33,353 +0.02(+2.78%)
May 07, 2021 0.7000 0.7300 0.7000 0.7200 74,263 +0.05(+7.46%)
May 06, 2021 0.6700 0.6700 0.6500 0.6700 38,343 +0.00(+0.00%)
May 05, 2021 0.7200 0.7200 0.6200 0.6700 54,141 -0.05(-6.94%)
May 04, 2021 0.7500 0.7500 0.7200 0.7200 44,011 -0.03(-4.00%)
May 03, 2021 0.7300 0.7600 0.7300 0.7500 30,591 +0.02(+2.74%)
Apr 30, 2021 0.7400 0.7400 0.7300 0.7300 34,691 +0.00(+0.00%)
Apr 29, 2021 0.7200 0.7300 0.7200 0.7300 27,892 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7300 0.7300 25,232 -0.03(-3.95%)
Apr 27, 2021 0.7700 0.7700 0.7500 0.7600 32,610 -0.01(-1.30%)
Apr 26, 2021 0.7500 0.7800 0.7500 0.7700 43,033 +0.02(+2.67%)
Apr 23, 2021 0.7500 0.8000 0.7500 0.7500 41,155 +0.03(+4.17%)
Apr 22, 2021 0.7400 0.7700 0.7200 0.7200 45,136 -0.02(-2.70%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 4,009 +0.02(+2.78%)
Apr 20, 2021 0.7600 0.7600 0.7200 0.7200 59,271 +0.00(+0.00%)
Apr 19, 2021 0.7600 0.7600 0.7200 0.7200 28,754 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7700 0.7500 0.7600 14,505 +0.03(+4.11%)
Apr 15, 2021 0.7700 0.7700 0.7200 0.7300 52,619 -0.02(-2.67%)
Apr 14, 2021 0.7200 0.8000 0.7200 0.7500 195,069 +0.03(+4.17%)
Apr 13, 2021 0.7300 0.7400 0.7200 0.7200 61,360 -0.02(-2.70%)
Apr 12, 2021 0.8000 0.8000 0.7200 0.7400 167,043 +0.00(+0.00%)
Apr 09, 2021 0.7200 0.7800 0.7200 0.7400 141,358 +0.06(+8.82%)
Apr 08, 2021 0.7400 0.7400 0.6800 0.6800 120,621 -0.02(-2.86%)
Apr 07, 2021 0.6500 0.7100 0.6500 0.7000 159,540 +0.05(+7.69%)
Apr 06, 2021 0.6700 0.6700 0.6500 0.6500 58,788 +0.00(+0.00%)
Apr 05, 2021 0.6400 0.6900 0.6400 0.6500 57,667 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.