Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOG )

0.2400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 20, 2021 0.8200 0.8200 0.8200 0 -0.18(-18.00%)
May 19, 2021 0.8600 1.000 0.8500 1.000 14,508 +0.10(+11.11%)
May 18, 2021 0.9000 0.9000 0.9000 0.9000 1,600 -0.07(-7.69%)
May 17, 2021 0.9750 0.9750 0.9750 0.9750 500 -0.13(-11.36%)
May 14, 2021 1.030 1.100 1.030 1.100 8,200 +0.07(+6.80%)
May 13, 2021 1.000 1.030 1.000 1.030 9,900 +0.00(+0.00%)
May 12, 2021 1.030 1.030 1.030 1.030 6,206 -0.02(-1.90%)
May 11, 2021 1.000 1.050 1.000 1.050 22,000 +0.05(+5.00%)
May 10, 2021 1.000 1.000 1.000 1.000 2,000 +0.10(+11.11%)
May 07, 2021 0.8100 0.9000 0.9000 0.9000 10,100 -0.15(-14.29%)
May 06, 2021 1.100 1.100 1.050 1.050 18,801 -0.07(-6.25%)
May 05, 2021 1.000 1.120 1.000 1.120 4,000 +0.12(+12.00%)
May 04, 2021 1.000 1.000 1.000 1.000 500 +0.03(+2.56%)
May 03, 2021 1.050 1.050 0.9750 0.9750 17,411 -0.08(-7.14%)
Apr 30, 2021 1.000 1.050 1.000 1.050 1,500 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Apr 28, 2021 1.000 1.050 1.000 1.050 15,200 +0.10(+10.53%)
Apr 27, 2021 0.9500 0.9500 0.9500 0.9500 1,120 +0.00(+0.00%)
Apr 23, 2021 0.9500 0.9500 0.9500 0 -0.20(-17.39%)
Apr 22, 2021 1.150 1.150 1.150 1.150 110 +0.15(+15.00%)
Apr 21, 2021 1.000 1.000 1.000 1.000 8,100 -0.05(-4.76%)
Apr 20, 2021 1.050 1.050 1.050 1.050 7,000 +0.05(+5.00%)
Apr 19, 2021 1.100 1.100 1.000 1.000 16,100 -0.10(-9.09%)
Apr 16, 2021 1.100 1.100 1.090 1.100 5,804 -0.09(-7.56%)
Apr 15, 2021 1.050 1.190 1.050 1.190 2,126 +0.19(+19.00%)
Apr 14, 2021 1.000 1.000 1.000 1.000 2,300 +0.00(+0.00%)
Apr 13, 2021 0.9800 1.000 0.9800 1.000 8,500 +0.10(+11.11%)
Apr 12, 2021 1.110 1.180 0.9000 0.9000 20,488 -0.30(-25.00%)
Apr 09, 2021 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.200 1.200 229 +0.00(+0.00%)
Apr 07, 2021 1.100 1.200 1.100 1.200 7,528 +0.05(+4.35%)
Apr 06, 2021 1.150 1.160 1.150 1.150 24,960 -0.05(-4.17%)
Apr 05, 2021 1.250 1.250 1.150 1.200 86,776 -0.10(-7.69%)
Apr 01, 2021 1.300 1.300 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.