Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.00 19.03 18.89 18.95 10,010 -0.05(-0.27%)
Jul 29, 2021 18.71 19.00 18.66 19.00 3,771 +0.30(+1.60%)
Jul 28, 2021 18.51 18.70 18.44 18.70 7,801 -0.08(-0.43%)
Jul 27, 2021 18.65 18.80 18.65 18.78 5,721 +0.17(+0.91%)
Jul 26, 2021 18.32 18.64 18.32 18.61 8,902 +0.21(+1.14%)
Jul 23, 2021 18.40 18.40 18.40 18.40 1,000 +0.02(+0.11%)
Jul 22, 2021 18.34 18.44 18.34 18.38 1,092 +0.06(+0.33%)
Jul 21, 2021 18.60 18.61 18.32 18.32 4,106 -0.09(-0.49%)
Jul 20, 2021 18.23 18.41 18.20 18.41 6,386 +0.30(+1.66%)
Jul 19, 2021 18.25 18.30 18.11 18.11 3,332 -0.31(-1.66%)
Jul 16, 2021 18.47 18.47 18.40 18.42 4,951 +0.06(+0.31%)
Jul 15, 2021 18.43 18.43 18.36 18.36 359 +0.07(+0.38%)
Jul 14, 2021 18.40 18.50 18.29 18.29 4,203 +0.03(+0.16%)
Jul 13, 2021 18.26 18.26 18.18 18.26 6,400 -0.15(-0.81%)
Jul 12, 2021 18.43 18.43 18.35 18.41 15,846 +0.01(+0.05%)
Jul 09, 2021 18.10 18.40 18.10 18.40 5,500 +0.09(+0.49%)
Jul 08, 2021 18.24 18.31 18.20 18.31 2,741 -0.13(-0.70%)
Jul 07, 2021 18.30 18.44 18.27 18.44 10,702 +0.19(+1.04%)
Jul 06, 2021 18.33 18.33 18.15 18.25 12,267 -0.08(-0.44%)
Jul 02, 2021 18.24 18.33 18.24 18.33 2,600 +0.17(+0.96%)
Jun 30, 2021 18.16 18.16 18.16 3 +0.04(+0.20%)
Jun 29, 2021 18.23 18.23 18.07 18.12 5,289 -0.10(-0.55%)
Jun 28, 2021 18.24 18.25 18.22 18.22 5,340 +0.10(+0.53%)
Jun 25, 2021 18.09 18.12 18.07 18.12 546 -0.13(-0.69%)
Jun 24, 2021 18.36 18.40 18.07 18.25 4,563 -0.11(-0.60%)
Jun 23, 2021 18.50 18.50 18.28 18.36 9,340 -0.16(-0.86%)
Jun 22, 2021 18.28 18.52 18.14 18.52 7,756 +0.02(+0.11%)
Jun 21, 2021 18.43 18.54 18.00 18.50 18,185 -0.03(-0.16%)
Jun 18, 2021 18.45 18.66 18.45 18.53 71,035 +0.07(+0.38%)
Jun 17, 2021 18.38 18.48 18.38 18.46 28,666 -0.01(-0.05%)
Jun 16, 2021 18.40 18.52 18.30 18.47 10,546 -0.04(-0.22%)
Jun 15, 2021 18.59 18.61 18.46 18.51 7,663 -0.10(-0.54%)
Jun 14, 2021 18.60 18.63 18.50 18.61 6,908 +0.10(+0.54%)
Jun 11, 2021 18.31 18.56 18.31 18.51 8,691 +0.17(+0.93%)
Jun 10, 2021 18.23 18.38 18.18 18.34 14,432 +0.12(+0.66%)
Jun 09, 2021 18.31 18.31 18.09 18.22 6,015 -0.03(-0.16%)
Jun 08, 2021 18.08 18.25 18.08 18.25 15,955 +0.22(+1.22%)
Jun 07, 2021 17.70 18.03 17.70 18.03 20,754 +0.27(+1.49%)
Jun 04, 2021 17.71 17.77 17.50 17.77 12,137 +0.16(+0.88%)
Jun 03, 2021 17.61 17.70 17.54 17.61 8,802 -0.04(-0.23%)
Jun 02, 2021 17.51 17.67 17.47 17.65 6,723 +0.15(+0.86%)
Jun 01, 2021 18.31 18.31 17.32 17.50 11,478 +0.36(+2.10%)
May 28, 2021 17.38 17.38 17.05 17.14 15,597 -0.12(-0.70%)
May 27, 2021 17.42 17.42 17.26 17.26 2,925 +0.02(+0.12%)
May 26, 2021 17.20 17.25 17.11 17.24 4,913 -0.12(-0.69%)
May 25, 2021 17.20 17.39 17.20 17.36 5,286 +0.17(+0.99%)
May 24, 2021 17.55 17.55 17.19 17.19 2,500 -0.15(-0.87%)
May 21, 2021 17.20 17.35 17.18 17.34 8,232 +0.07(+0.41%)
May 20, 2021 17.19 17.27 17.19 17.27 10,397 +0.06(+0.36%)
May 19, 2021 17.17 17.21 17.08 17.21 1,790 -0.03(-0.20%)
May 18, 2021 17.29 17.35 17.23 17.24 7,060 -0.14(-0.78%)
May 17, 2021 17.21 17.38 17.21 17.38 4,618 +0.20(+1.16%)
May 14, 2021 17.10 17.28 16.13 17.18 4,512 +0.06(+0.35%)
May 13, 2021 17.50 17.50 16.95 17.12 6,968 +0.07(+0.41%)
May 12, 2021 16.82 17.15 16.75 17.05 9,656 +0.24(+1.43%)
May 11, 2021 17.02 17.05 16.58 16.81 8,790 -0.24(-1.41%)
May 10, 2021 17.18 17.20 16.97 17.05 6,203 -0.11(-0.64%)
May 07, 2021 17.00 17.18 17.00 17.16 13,096 -0.03(-0.17%)
May 06, 2021 17.08 17.25 17.04 17.19 10,568 +0.18(+1.06%)
May 05, 2021 17.30 17.30 17.01 17.01 3,588 -0.16(-0.93%)
May 04, 2021 17.26 17.26 17.16 17.17 1,530 -0.33(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.