Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.570 -0.030 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.107 7.184 7.107 7.184 125,580 +0.09(+1.20%)
Feb 25, 2021 7.201 7.210 7.064 7.098 253,379 -0.10(-1.43%)
Feb 24, 2021 7.141 7.201 7.073 7.201 225,196 +0.08(+1.08%)
Feb 23, 2021 7.184 7.184 7.090 7.124 234,252 -0.03(-0.48%)
Feb 22, 2021 7.287 7.287 7.158 7.158 141,239 -0.11(-1.53%)
Feb 19, 2021 7.252 7.278 7.235 7.269 68,636 +0.02(+0.24%)
Feb 18, 2021 7.269 7.278 7.214 7.252 118,981 -0.02(-0.24%)
Feb 17, 2021 7.278 7.295 7.269 7.269 104,766 +0.01(+0.12%)
Feb 16, 2021 7.398 7.398 7.261 7.261 169,525 -0.12(-1.62%)
Feb 12, 2021 7.440 7.440 7.372 7.381 135,987 -0.07(-0.92%)
Feb 11, 2021 7.543 7.543 7.415 7.449 180,030 -0.07(-0.97%)
Feb 10, 2021 7.479 7.530 7.467 7.522 139,094 +0.05(+0.68%)
Feb 09, 2021 7.445 7.479 7.445 7.471 200,515 +0.03(+0.34%)
Feb 08, 2021 7.377 7.445 7.360 7.445 161,627 +0.07(+0.92%)
Feb 05, 2021 7.258 7.394 7.258 7.377 197,572 +0.12(+1.64%)
Feb 04, 2021 7.275 7.283 7.224 7.258 245,270 -0.02(-0.23%)
Feb 03, 2021 7.283 7.283 7.258 7.275 89,747 +0.01(+0.12%)
Feb 02, 2021 7.241 7.292 7.232 7.266 156,327 +0.02(+0.24%)
Feb 01, 2021 7.275 7.309 7.232 7.249 141,314 -0.04(-0.58%)
Jan 29, 2021 7.283 7.309 7.249 7.292 95,440 +0.00(+0.00%)
Jan 28, 2021 7.232 7.326 7.207 7.292 84,467 +0.05(+0.71%)
Jan 27, 2021 7.224 7.300 7.181 7.241 240,514 -0.03(-0.47%)
Jan 26, 2021 7.164 7.283 7.164 7.275 191,684 +0.10(+1.43%)
Jan 25, 2021 7.147 7.181 7.121 7.172 114,572 +0.01(+0.12%)
Jan 22, 2021 7.138 7.172 7.130 7.164 192,642 +0.06(+0.84%)
Jan 21, 2021 7.121 7.130 7.096 7.104 134,767 +0.00(+0.00%)
Jan 20, 2021 7.104 7.147 7.087 7.104 181,448 +0.00(+0.00%)
Jan 19, 2021 7.121 7.121 7.087 7.104 92,568 -0.01(-0.12%)
Jan 15, 2021 7.130 7.145 7.096 7.113 125,258 -0.02(-0.24%)
Jan 14, 2021 7.164 7.181 7.113 7.130 107,360 -0.02(-0.30%)
Jan 13, 2021 7.134 7.211 7.134 7.151 137,892 +0.01(+0.12%)
Jan 12, 2021 7.126 7.151 7.117 7.143 76,584 +0.02(+0.24%)
Jan 11, 2021 7.168 7.185 7.100 7.126 267,098 -0.03(-0.47%)
Jan 08, 2021 7.151 7.168 7.126 7.160 84,050 +0.01(+0.12%)
Jan 07, 2021 7.177 7.194 7.117 7.151 150,592 +0.01(+0.12%)
Jan 06, 2021 7.160 7.185 7.126 7.143 131,553 -0.03(-0.36%)
Jan 05, 2021 7.143 7.185 7.143 7.168 91,024 +0.00(+0.00%)
Jan 04, 2021 7.202 7.211 7.134 7.168 189,286 -0.03(-0.47%)
Dec 31, 2020 7.202 7.202 7.202 142,999 +0.06(+0.83%)
Dec 30, 2020 7.066 7.160 7.066 7.143 142,999 +0.06(+0.84%)
Dec 29, 2020 7.007 7.092 7.007 7.083 184,842 +0.06(+0.85%)
Dec 28, 2020 7.058 7.066 6.965 7.024 325,467 -0.03(-0.36%)
Dec 24, 2020 7.015 7.049 6.998 7.049 82,282 +0.05(+0.73%)
Dec 23, 2020 7.015 7.041 6.998 6.998 248,500 -0.04(-0.60%)
Dec 22, 2020 7.058 7.066 7.024 7.041 242,175 -0.02(-0.24%)
Dec 21, 2020 7.092 7.126 7.058 7.058 185,708 -0.05(-0.72%)
Dec 18, 2020 7.100 7.117 7.066 7.109 141,223 +0.02(+0.24%)
Dec 17, 2020 7.100 7.109 7.083 7.092 84,233 -0.01(-0.12%)
Dec 16, 2020 7.177 7.177 7.092 7.100 142,837 -0.09(-1.30%)
Dec 15, 2020 7.202 7.232 7.143 7.194 182,139 -0.01(-0.12%)
Dec 14, 2020 7.278 7.287 7.185 7.202 183,186 -0.09(-1.28%)
Dec 11, 2020 7.278 7.295 7.270 7.295 33,007 +0.02(+0.29%)
Dec 10, 2020 7.249 7.283 7.245 7.274 47,863 +0.00(+0.00%)
Dec 09, 2020 7.257 7.300 7.249 7.274 69,445 +0.00(+0.00%)
Dec 08, 2020 7.223 7.291 7.215 7.274 77,331 +0.05(+0.70%)
Dec 07, 2020 7.266 7.266 7.215 7.223 88,904 -0.04(-0.58%)
Dec 04, 2020 7.249 7.300 7.236 7.266 81,079 +0.00(+0.00%)
Dec 03, 2020 7.207 7.304 7.156 7.266 145,489 +0.06(+0.82%)
Dec 02, 2020 7.181 7.215 7.139 7.207 175,817 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.