Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.48 +0.33 (+0.75%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.09 29.29 29.08 29.19 539,927 +0.06(+0.22%)
Mar 30, 2021 29.09 29.16 28.95 29.13 652,380 +0.00(+0.00%)
Mar 29, 2021 29.13 29.21 29.01 29.13 488,580 -0.27(-0.91%)
Mar 26, 2021 28.96 29.41 28.84 29.40 879,699 +0.64(+2.22%)
Mar 25, 2021 28.52 28.77 28.46 28.76 1,140,921 -0.11(-0.37%)
Mar 24, 2021 28.94 29.04 28.87 28.87 821,843 -0.42(-1.42%)
Mar 23, 2021 29.42 29.51 29.27 29.28 666,517 -0.26(-0.88%)
Mar 22, 2021 29.50 29.65 29.32 29.54 360,748 +0.15(+0.50%)
Mar 19, 2021 29.29 29.46 29.14 29.39 1,241,274 +0.62(+2.15%)
Mar 18, 2021 28.90 29.00 28.73 28.77 831,234 -0.85(-2.87%)
Mar 17, 2021 29.41 29.75 29.26 29.63 1,184,621 -0.40(-1.32%)
Mar 16, 2021 29.96 30.07 29.88 30.02 1,058,441 +0.27(+0.90%)
Mar 15, 2021 29.64 29.80 29.51 29.76 603,410 -0.13(-0.43%)
Mar 12, 2021 29.84 29.93 29.75 29.88 1,282,142 -0.46(-1.52%)
Mar 11, 2021 30.26 30.41 30.19 30.35 644,116 +0.36(+1.20%)
Mar 10, 2021 29.95 30.00 29.79 29.99 660,070 +0.13(+0.43%)
Mar 09, 2021 29.76 30.00 29.70 29.86 828,146 +0.31(+1.03%)
Mar 08, 2021 29.67 29.79 29.51 29.55 759,472 +0.01(+0.03%)
Mar 05, 2021 29.66 29.66 29.22 29.54 1,083,858 +0.03(+0.09%)
Mar 04, 2021 30.01 30.18 29.41 29.51 1,353,708 -0.21(-0.72%)
Mar 03, 2021 29.89 29.98 29.71 29.73 1,034,654 +0.24(+0.82%)
Mar 02, 2021 29.52 29.61 29.35 29.49 754,632 +0.22(+0.76%)
Mar 01, 2021 28.96 29.29 28.96 29.27 910,888 +0.86(+3.03%)
Feb 26, 2021 28.39 28.50 28.07 28.40 1,491,454 -0.70(-2.41%)
Feb 25, 2021 29.53 29.73 29.04 29.11 1,009,210 -0.33(-1.13%)
Feb 24, 2021 29.17 29.48 29.07 29.44 678,950 +0.28(+0.95%)
Feb 23, 2021 28.90 29.23 28.78 29.16 999,782 +0.22(+0.77%)
Feb 22, 2021 28.84 29.07 28.77 28.94 886,433 -0.40(-1.36%)
Feb 19, 2021 29.39 29.50 29.33 29.34 817,894 -0.19(-0.63%)
Feb 18, 2021 29.48 29.53 29.27 29.52 905,356 +0.11(+0.38%)
Feb 17, 2021 29.23 29.45 29.21 29.41 644,722 +0.17(+0.57%)
Feb 16, 2021 29.29 29.38 29.21 29.25 443,134 +0.03(+0.10%)
Feb 12, 2021 29.13 29.26 29.12 29.22 508,899 +0.04(+0.13%)
Feb 11, 2021 29.15 29.27 29.08 29.18 770,406 +0.24(+0.83%)
Feb 10, 2021 29.09 29.09 28.82 28.94 582,760 +0.01(+0.03%)
Feb 09, 2021 28.88 28.98 28.84 28.93 568,173 -0.06(-0.19%)
Feb 08, 2021 28.90 29.09 28.90 28.99 534,570 +0.30(+1.03%)
Feb 05, 2021 28.64 28.73 28.50 28.69 586,851 +0.04(+0.13%)
Feb 04, 2021 28.58 28.66 28.43 28.65 1,142,369 +0.18(+0.65%)
Feb 03, 2021 28.46 28.59 28.36 28.47 823,614 +0.35(+1.25%)
Feb 02, 2021 28.03 28.26 27.95 28.12 2,448,963 +0.57(+2.08%)
Feb 01, 2021 27.57 27.61 27.43 27.54 1,844,314 +1.05(+3.94%)
Jan 29, 2021 26.65 26.67 26.35 26.50 1,101,373 -0.72(-2.65%)
Jan 28, 2021 27.02 27.31 26.97 27.22 918,543 +0.41(+1.52%)
Jan 27, 2021 26.91 27.03 26.74 26.81 1,374,859 -0.52(-1.90%)
Jan 26, 2021 27.23 27.36 27.20 27.33 551,600 -0.03(-0.10%)
Jan 25, 2021 27.38 27.44 27.12 27.36 825,788 -0.43(-1.56%)
Jan 22, 2021 27.56 27.87 27.52 27.79 773,134 -0.26(-0.92%)
Jan 21, 2021 28.07 28.09 27.94 28.05 567,044 -0.23(-0.82%)
Jan 20, 2021 28.21 28.34 28.19 28.28 706,793 +0.48(+1.73%)
Jan 19, 2021 27.98 28.00 27.80 27.80 691,249 -0.03(-0.10%)
Jan 15, 2021 27.90 27.97 27.79 27.83 1,034,449 -0.54(-1.89%)
Jan 14, 2021 28.40 28.48 28.33 28.37 1,147,620 +0.06(+0.23%)
Jan 13, 2021 28.31 28.37 28.20 28.30 609,655 -0.05(-0.16%)
Jan 12, 2021 28.30 28.44 28.25 28.35 661,351 +0.31(+1.09%)
Jan 11, 2021 27.94 28.08 27.92 28.04 858,179 -0.19(-0.69%)
Jan 08, 2021 28.06 28.25 28.01 28.24 1,136,835 +0.54(+1.94%)
Jan 07, 2021 27.73 27.74 27.64 27.70 614,895 +0.04(+0.13%)
Jan 06, 2021 27.64 27.83 27.50 27.66 1,331,576 +0.01(+0.03%)
Jan 05, 2021 27.47 27.66 27.44 27.66 2,606,650 +0.45(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.