Indicators

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.700	9.700	9.600	9.650	11,765	-0.05(-0.52%)
May 26, 2021		9.700	9.700	9.700	0	+0.07(+0.73%)
May 25, 2021	9.650	9.670	9.620	9.630	5,200	-0.11(-1.13%)
May 24, 2021	9.800	9.800	9.740	9.740	300	+0.00(+0.00%)
May 21, 2021	9.800	9.800	9.740	9.740	445	+0.04(+0.41%)
May 19, 2021		9.700	9.700	9.700	1	-0.10(-1.02%)
May 14, 2021		9.800	9.800	9.800	0	+0.00(+0.00%)
May 12, 2021		9.800	9.800	9.800	0	+0.00(+0.00%)
May 11, 2021	9.790	9.800	9.730	9.800	7,381	+0.00(+0.00%)
May 10, 2021	9.800	9.800	9.800	9.800	1,014	-0.05(-0.56%)
May 07, 2021	9.855	9.855	9.855	9.855	436	+0.14(+1.49%)
May 05, 2021		9.710	9.710	9.710	0	+0.00(+0.00%)
May 04, 2021	9.720	9.720	9.710	9.710	2,275	-0.03(-0.28%)
May 03, 2021	9.710	9.737	9.710	9.737	2,005	+0.03(+0.28%)
Apr 30, 2021	9.750	9.750	9.710	9.710	1,800	-0.04(-0.41%)
Apr 29, 2021	9.850	9.850	9.750	9.750	2,634	-0.05(-0.51%)
Apr 28, 2021	9.800	9.820	9.800	9.800	2,518	+0.00(+0.00%)
Apr 27, 2021	9.790	9.800	9.792	9.800	740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.