Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6488 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 7:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.7707 0.7733 0.7706 0.7732 2,306 +0.00(+0.47%)
Feb 26, 2021 0.7871 0.7883 0.7692 0.7696 277,950 -0.02(-2.33%)
Feb 25, 2021 0.7871 0.7883 0.7869 0.7880 5,480 -0.01(-1.08%)
Feb 24, 2021 0.7966 0.7967 0.7957 0.7966 4,311 +0.01(+0.79%)
Feb 23, 2021 0.7911 0.7915 0.7903 0.7904 2,840 -0.00(-0.12%)
Feb 22, 2021 0.7913 0.7916 0.7911 0.7914 2,353 +0.00(+0.56%)
Feb 21, 2021 0.7875 0.7877 0.7866 0.7869 1,297 +0.00(+0.02%)
Feb 19, 2021 0.7768 0.7877 0.7758 0.7868 139,845 +0.01(+1.23%)
Feb 18, 2021 0.7768 0.7772 0.7763 0.7772 2,058 +0.00(+0.26%)
Feb 17, 2021 0.7749 0.7754 0.7746 0.7752 1,819 +0.00(+0.12%)
Feb 16, 2021 0.7754 0.7758 0.7730 0.7743 3,626 -0.00(-0.52%)
Feb 15, 2021 0.7780 0.7786 0.7779 0.7783 3,248 +0.00(+0.22%)
Feb 14, 2021 0.7760 0.7767 0.7759 0.7766 2,024 +0.00(+0.07%)
Feb 12, 2021 0.7750 0.7764 0.7718 0.7760 94,156 +0.00(+0.15%)
Feb 11, 2021 0.7750 0.7754 0.7747 0.7749 2,190 +0.00(+0.35%)
Feb 10, 2021 0.7721 0.7723 0.7719 0.7722 3,528 -0.00(-0.22%)
Feb 09, 2021 0.7739 0.7740 0.7732 0.7739 2,393 +0.00(+0.47%)
Feb 08, 2021 0.7698 0.7705 0.7696 0.7703 2,119 +0.00(+0.33%)
Feb 07, 2021 0.7663 0.7678 0.7660 0.7678 2,003 +0.00(+0.01%)
Feb 05, 2021 0.7599 0.7678 0.7583 0.7677 140,446 +0.01(+0.93%)
Feb 04, 2021 0.7599 0.7607 0.7590 0.7606 3,162 -0.00(-0.27%)
Feb 03, 2021 0.7618 0.7628 0.7615 0.7627 3,203 +0.00(+0.23%)
Feb 02, 2021 0.7607 0.7611 0.7604 0.7609 3,069 -0.00(-0.30%)
Feb 01, 2021 0.7620 0.7632 0.7618 0.7632 2,928 +0.00(+0.32%)
Jan 31, 2021 0.7627 0.7629 0.7606 0.7608 3,795 -0.00(-0.47%)
Jan 29, 2021 0.7675 0.7704 0.7631 0.7643 254,999 -0.00(-0.43%)
Jan 28, 2021 0.7675 0.7681 0.7673 0.7677 3,829 +0.00(+0.32%)
Jan 27, 2021 0.7662 0.7664 0.7651 0.7652 3,409 -0.01(-1.21%)
Jan 26, 2021 0.7742 0.7749 0.7742 0.7746 3,246 +0.00(+0.40%)
Jan 25, 2021 0.7711 0.7718 0.7708 0.7715 2,190 -0.00(-0.03%)
Jan 24, 2021 0.7723 0.7723 0.7705 0.7717 1,852 +0.00(+0.40%)
Jan 22, 2021 0.7759 0.7769 0.7686 0.7686 152,122 -0.01(-1.01%)
Jan 21, 2021 0.7759 0.7769 0.7759 0.7764 3,622 +0.00(+0.25%)
Jan 20, 2021 0.7745 0.7745 0.7745 0 +0.00(+0.46%)
Jan 19, 2021 0.7694 0.7711 0.7690 0.7710 3,071 +0.00(+0.37%)
Jan 18, 2021 0.7680 0.7684 0.7671 0.7681 3,977 -0.00(-0.34%)
Jan 17, 2021 0.7707 0.7709 0.7704 0.7707 1,396 +0.00(+0.15%)
Jan 15, 2021 0.7776 0.7789 0.7682 0.7695 164,618 -0.01(-1.05%)
Jan 14, 2021 0.7776 0.7779 0.7773 0.7777 4,435 +0.00(+0.50%)
Jan 13, 2021 0.7733 0.7741 0.7728 0.7738 3,016 -0.00(-0.37%)
Jan 12, 2021 0.7771 0.7772 0.7765 0.7767 3,404 +0.01(+0.82%)
Jan 11, 2021 0.7695 0.7704 0.7693 0.7704 3,354 -0.00(-0.49%)
Jan 10, 2021 0.7751 0.7759 0.7741 0.7742 1,981 -0.00(-0.19%)
Jan 08, 2021 0.7765 0.7798 0.7729 0.7757 217,486 -0.00(-0.14%)
Jan 07, 2021 0.7765 0.7770 0.7755 0.7768 3,228 -0.00(-0.58%)
Jan 06, 2021 0.7802 0.7814 0.7798 0.7813 4,754 +0.01(+0.75%)
Jan 05, 2021 0.7758 0.7759 0.7752 0.7755 3,599 +0.01(+1.14%)
Jan 04, 2021 0.7661 0.7671 0.7661 0.7668 3,665 -0.00(-0.47%)
Jan 03, 2021 0.7713 0.7713 0.7690 0.7704 2,052 +0.00(+0.17%)
Dec 31, 2020 0.7685 0.7742 0.7675 0.7691 110,556 +0.00(+0.02%)
Dec 30, 2020 0.7685 0.7689 0.7675 0.7689 2,677 +0.01(+1.04%)
Dec 29, 2020 0.7605 0.7612 0.7601 0.7610 2,659 +0.00(+0.38%)
Dec 28, 2020 0.7579 0.7582 0.7575 0.7582 3,008 -0.00(-0.28%)
Dec 27, 2020 0.7603 0.7603 0.7597 0.7603 690 +0.00(+0.35%)
Dec 25, 2020 0.7589 0.7605 0.7500 0.7577 32,592 -0.00(-0.10%)
Dec 24, 2020 0.7589 0.7592 0.7569 0.7584 673 +0.00(+0.09%)
Dec 23, 2020 0.7574 0.7577 0.7565 0.7577 2,051 +0.00(+0.54%)
Dec 22, 2020 0.7521 0.7539 0.7517 0.7537 4,516 -0.01(-0.67%)
Dec 21, 2020 0.7577 0.7590 0.7577 0.7588 3,087 -0.00(-0.08%)
Dec 20, 2020 0.7588 0.7605 0.7583 0.7594 1,701 -0.00(-0.28%)
Dec 18, 2020 0.7617 0.7627 0.7583 0.7615 106,364 -0.00(-0.03%)
Dec 17, 2020 0.7617 0.7627 0.7613 0.7618 2,393 +0.00(+0.63%)
Dec 16, 2020 0.7575 0.7577 0.7569 0.7570 2,198 +0.00(+0.19%)
Dec 15, 2020 0.7557 0.7557 0.7551 0.7556 2,487 +0.00(+0.25%)
Dec 14, 2020 0.7532 0.7537 0.7529 0.7537 2,227 -0.00(-0.21%)
Dec 13, 2020 0.7551 0.7557 0.7548 0.7553 1,434 +0.00(+0.28%)
Dec 11, 2020 0.7534 0.7571 0.7520 0.7532 129,838 -0.00(-0.03%)
Dec 10, 2020 0.7534 0.7535 0.7530 0.7534 2,269 +0.01(+1.38%)
Dec 09, 2020 0.7442 0.7442 0.7425 0.7432 3,214 +0.00(+0.26%)
Dec 08, 2020 0.7408 0.7415 0.7407 0.7413 2,596 -0.00(-0.06%)
Dec 07, 2020 0.7418 0.7418 0.7417 1,169 -0.00(-0.21%)
Dec 06, 2020 0.7431 0.7436 0.7426 0.7433 2,024 +0.00(+0.15%)
Dec 04, 2020 0.7438 0.7443 0.7410 0.7421 132,426 -0.00(-0.26%)
Dec 03, 2020 0.7438 0.7442 0.7434 0.7441 3,236 +0.00(+0.35%)
Dec 02, 2020 0.7416 0.7417 0.7411 0.7415 2,764 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.