Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4150 0.4000 0.4000 125,335 +0.00(+0.00%)
May 28, 2021 0.3900 0.4000 0.3750 0.4000 219,962 +0.02(+3.90%)
May 27, 2021 0.3800 0.3900 0.3700 0.3850 273,160 +0.01(+1.32%)
May 26, 2021 0.3850 0.3900 0.3800 0.3800 193,800 -0.01(-1.30%)
May 25, 2021 0.3900 0.3900 0.3800 0.3850 276,650 +0.01(+1.32%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
May 20, 2021 0.3750 0.3800 0.3700 0.3700 508,716 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3500 0.3700 485,805 -0.02(-3.90%)
May 18, 2021 0.3650 0.3900 0.3500 0.3850 321,361 +0.03(+6.94%)
May 17, 2021 0.3600 0.3600 0.3450 0.3600 381,942 +0.00(+0.00%)
May 14, 2021 0.3850 0.3850 0.3550 0.3600 238,520 -0.01(-1.37%)
May 13, 2021 0.3850 0.3900 0.3500 0.3650 302,301 -0.02(-5.19%)
May 12, 2021 0.4050 0.4300 0.3700 0.3850 601,646 -0.02(-3.75%)
May 11, 2021 0.3850 0.4050 0.3800 0.4000 84,943 +0.01(+1.27%)
May 10, 2021 0.4150 0.4600 0.3900 0.3950 748,636 -0.01(-3.66%)
May 07, 2021 0.4050 0.4200 0.3900 0.4100 479,215 +0.03(+7.89%)
May 06, 2021 0.3300 0.4000 0.3300 0.3800 1,135,909 +0.05(+15.15%)
May 05, 2021 0.3300 0.3400 0.3250 0.3300 194,766 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3100 0.3300 529,539 -0.01(-1.49%)
May 03, 2021 0.3250 0.3400 0.3200 0.3350 429,841 +0.03(+8.06%)
Apr 30, 2021 0.3200 0.3200 0.2900 0.3100 783,366 -0.02(-4.62%)
Apr 29, 2021 0.3100 0.3300 0.2900 0.3250 387,381 +0.01(+3.17%)
Apr 28, 2021 0.3400 0.3400 0.3150 0.3150 289,510 -0.03(-7.35%)
Apr 27, 2021 0.3050 0.3400 0.3050 0.3400 557,213 +0.03(+9.68%)
Apr 26, 2021 0.2700 0.3200 0.2650 0.3100 793,583 +0.03(+12.73%)
Apr 23, 2021 0.2700 0.2750 0.2600 0.2750 210,161 +0.02(+5.77%)
Apr 22, 2021 0.2400 0.2600 0.2400 0.2600 294,019 +0.02(+8.33%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2400 50,314 -0.01(-2.04%)
Apr 20, 2021 0.2450 0.2450 0.2400 0.2450 94,757 +0.00(+0.00%)
Apr 19, 2021 0.2550 0.2550 0.2400 0.2450 35,457 -0.01(-2.00%)
Apr 16, 2021 0.2600 0.2600 0.2500 0.2500 175,000 -0.01(-3.85%)
Apr 15, 2021 0.2650 0.2700 0.2600 0.2600 422,500 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2650 0.2600 0.2600 18,567 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2700 0.2500 0.2600 151,334 +0.01(+4.00%)
Apr 12, 2021 0.2500 0.2550 0.2500 0.2500 37,504 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2550 0.2400 0.2500 832,366 +0.01(+4.17%)
Apr 08, 2021 0.2500 0.2500 0.2400 0.2400 270,000 -0.01(-2.04%)
Apr 07, 2021 0.2450 0.2450 0.2400 0.2450 219,819 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 1,741,353 -0.03(-9.26%)
Apr 05, 2021 0.2500 0.2700 0.2500 0.2700 486,039 +0.03(+10.20%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2500 0.2500 0.2350 0.2350 586,000 -0.02(-6.00%)
Mar 30, 2021 0.2650 0.2750 0.2450 0.2500 583,240 -0.02(-5.66%)
Mar 29, 2021 0.2850 0.2850 0.2600 0.2650 250,178 -0.03(-11.67%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 8,062 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.3000 0.2850 0.3000 133,315 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.3300 0.3000 0.3000 270,568 -0.01(-1.64%)
Mar 23, 2021 0.3300 0.3300 0.3000 0.3050 208,426 -0.03(-7.58%)
Mar 22, 2021 0.3000 0.3300 0.2900 0.3300 251,539 +0.03(+10.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 97,201 +0.01(+3.45%)
Mar 18, 2021 0.2900 0.3000 0.2850 0.2900 135,089 +0.00(+0.00%)
Mar 17, 2021 0.2900 0.3000 0.2850 0.2900 181,250 +0.00(+0.00%)
Mar 16, 2021 0.2850 0.3000 0.2700 0.2900 393,950 +0.01(+3.57%)
Mar 15, 2021 0.2650 0.3000 0.2650 0.2800 622,020 +0.02(+5.66%)
Mar 12, 2021 0.2400 0.2650 0.2350 0.2650 1,419,248 +0.03(+12.77%)
Mar 11, 2021 0.2400 0.2500 0.2350 0.2350 233,516 -0.01(-2.08%)
Mar 10, 2021 0.2450 0.2450 0.2350 0.2400 106,764 -0.01(-4.00%)
Mar 09, 2021 0.2600 0.2700 0.2450 0.2500 140,943 +0.01(+2.04%)
Mar 08, 2021 0.2400 0.2500 0.2400 0.2450 32,898 -0.01(-2.00%)
Mar 05, 2021 0.2350 0.2600 0.2350 0.2500 59,966 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2650 0.2350 0.2400 539,043 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 31,780 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 125,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.