Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0086 0.0160 0.0086 0.0120 183,100 -0.00(-28.99%)
May 27, 2021 0.0135 0.0169 0.0135 0.0169 24,000 +0.01(+122.37%)
May 26, 2021 0.0120 0.0140 0.0076 0.0076 191,000 -0.00(-39.20%)
May 25, 2021 0.0076 0.0125 0.0076 0.0125 135,180 +0.00(+25.00%)
May 24, 2021 0.0135 0.0135 0.0100 0.0100 20,000 -0.00(-25.93%)
May 21, 2021 0.0100 0.0140 0.0100 0.0135 81,000 +0.00(+35.00%)
May 20, 2021 0.0145 0.0190 0.0100 0.0100 147,498 -0.00(-33.33%)
May 19, 2021 0.0099 0.0150 0.0098 0.0150 75,918 -0.00(-20.63%)
May 18, 2021 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+24.34%)
May 17, 2021 0.0105 0.0152 0.0100 0.0152 22,431 +0.01(+52.00%)
May 14, 2021 0.0149 0.0149 0.0089 0.0100 370,033 -0.02(-60.00%)
May 13, 2021 0.0266 0.0299 0.0230 0.0250 51,100 -0.01(-28.57%)
May 12, 2021 0.0210 0.0397 0.0180 0.0350 302,373 +0.02(+75.00%)
May 11, 2021 0.0172 0.0219 0.0143 0.0200 411,251 +0.00(+0.50%)
May 10, 2021 0.0120 0.0209 0.0120 0.0199 860,800 +0.01(+121.11%)
May 06, 2021 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
May 05, 2021 0.0141 0.0142 0.0111 0.0130 36,258 -0.00(-7.14%)
May 04, 2021 0.0079 0.0145 0.0079 0.0140 217,722 +0.01(+133.33%)
Apr 28, 2021 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Apr 23, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 14, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 13, 2021 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-1.27%)
Apr 12, 2021 0.0079 0.0079 0.0079 0.0079 93,754 -0.00(-1.25%)
Apr 09, 2021 0.0130 0.0140 0.0079 0.0080 41,000 -0.01(-42.86%)
Apr 07, 2021 0.0140 0.0140 0.0140 0 +0.01(+77.22%)
Apr 06, 2021 0.0079 0.0079 0.0079 70 +0.00(+0.00%)
Apr 05, 2021 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+0.00%)
Apr 01, 2021 0.0079 0.0080 0.0079 0.0079 50,200 +0.00(+0.00%)
Mar 31, 2021 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-2.47%)
Mar 30, 2021 0.0081 0.0081 0.0081 10 +0.00(+0.00%)
Mar 29, 2021 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-30.17%)
Mar 26, 2021 0.0081 0.0116 0.0081 0.0116 30,400 +0.00(+43.21%)
Mar 25, 2021 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-29.57%)
Mar 24, 2021 0.0081 0.0116 0.0081 0.0115 12,683 -0.00(-0.86%)
Mar 23, 2021 0.0081 0.0116 0.0081 0.0116 21,000 +0.00(+43.21%)
Mar 19, 2021 0.0081 0.0081 0.0081 0 -0.00(-30.17%)
Mar 18, 2021 0.0130 0.0130 0.0081 0.0116 44,600 -0.00(-10.77%)
Mar 16, 2021 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Mar 15, 2021 0.0088 0.0088 0.0088 0.0088 20,000 +0.00(+10.00%)
Mar 12, 2021 0.0110 0.0110 0.0080 0.0080 190,100 +0.00(+14.29%)
Mar 11, 2021 0.0066 0.0180 0.0060 0.0070 1,551,897 +0.00(+9.37%)
Mar 10, 2021 0.0059 0.0064 0.0047 0.0064 310,002 +0.00(+137.04%)
Mar 05, 2021 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 04, 2021 0.0059 0.0059 0.0027 0.0027 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.