Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.5665 0.5665 0.5665 0 +0.00(+0.12%)
May 12, 2021 0.5658 0.5658 0.5658 0 +0.00(+0.18%)
May 10, 2021 0.5648 0.5648 0.5648 0 +0.03(+5.24%)
May 06, 2021 0.5367 0.5367 0.5367 0 -0.05(-8.00%)
May 05, 2021 0.5834 0.5834 0.5834 0.5834 13,911 +0.01(+1.44%)
Apr 28, 2021 0.5751 0.5751 0.5751 0 +0.01(+1.63%)
Apr 22, 2021 0.5659 0.5659 0.5659 0 +0.00(+0.00%)
Apr 21, 2021 0.5659 0.5659 0.5659 0.5659 23,298 +0.01(+1.05%)
Apr 19, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 14, 2021 0.5600 0.5600 0.5600 0 +0.05(+8.76%)
Apr 13, 2021 0.5149 0.5149 0.5149 0.5149 295,330 -0.05(-8.09%)
Apr 12, 2021 0.5602 0.5602 0.5602 0.5602 37,738 -0.04(-6.63%)
Apr 08, 2021 0.6000 0.6000 0.6000 0 +0.03(+4.75%)
Apr 07, 2021 0.5728 0.5728 0.5728 55,226 +0.00(+0.00%)
Apr 06, 2021 0.5728 0.5728 0.5728 42,529 +0.00(+0.00%)
Apr 05, 2021 0.5728 0.5728 0.5728 50 +0.00(+0.00%)
Apr 01, 2021 0.5728 0.5728 0.5728 0.5728 1,600 +0.00(+0.49%)
Mar 31, 2021 0.5700 0.5700 0.5700 75,438 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5700 0 -0.04(-6.53%)
Mar 24, 2021 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Mar 23, 2021 0.6098 0.6098 0.6098 0.6098 100 +0.01(+1.46%)
Mar 22, 2021 0.5900 0.6010 0.5900 0.6010 2,000 +0.01(+2.07%)
Mar 17, 2021 0.5888 0.5888 0.5888 0 -0.05(-7.87%)
Mar 16, 2021 0.5888 0.6391 0.5888 0.6391 8,000 +0.05(+8.54%)
Mar 15, 2021 0.5888 0.5888 0.5888 0.5888 450 +0.04(+7.05%)
Mar 12, 2021 0.5500 0.5500 0.5500 0.5500 100 -0.00(-0.88%)
Mar 10, 2021 0.5549 0.5549 0.5549 0 +0.06(+11.65%)
Mar 09, 2021 0.4970 0.4970 0.4970 0.4970 10,000 -0.00(-0.04%)
Mar 08, 2021 0.4972 0.4972 0.4972 0.4972 1,427 -0.03(-4.93%)
Mar 05, 2021 0.5230 0.5230 0.5230 0.5230 175,200 -0.06(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.