Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 -0.0050 (-3.85%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.6700 0.6700 57,800 +0.04(+6.35%)
Apr 29, 2021 0.8300 0.8300 0.6300 0.6300 93,648 -0.10(-13.70%)
Apr 28, 2021 0.6300 0.7900 0.6300 0.7300 71,957 +0.10(+15.87%)
Apr 27, 2021 0.7400 0.7400 0.6000 0.6300 185,976 -0.04(-5.97%)
Apr 26, 2021 0.7000 0.7100 0.6000 0.6700 201,385 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.7600 0.6500 0.6700 78,700 +0.02(+3.08%)
Apr 22, 2021 0.7500 0.7500 0.6500 0.6500 141,924 -0.10(-13.33%)
Apr 21, 2021 0.7300 0.7700 0.6700 0.7500 73,279 +0.05(+7.14%)
Apr 20, 2021 0.8000 0.8000 0.6600 0.7000 106,716 -0.09(-11.39%)
Apr 19, 2021 0.8200 0.8500 0.7900 0.7900 48,464 -0.01(-1.25%)
Apr 16, 2021 0.8200 0.8800 0.8000 0.8000 48,300 -0.03(-3.61%)
Apr 15, 2021 0.8000 0.8800 0.8000 0.8300 20,969 +0.03(+3.75%)
Apr 14, 2021 0.9100 0.9600 0.7800 0.8000 54,738 -0.10(-11.11%)
Apr 13, 2021 0.9300 0.9700 0.9000 0.9000 95,582 -0.04(-4.26%)
Apr 12, 2021 0.9000 1.070 0.9000 0.9400 31,395 -0.05(-5.05%)
Apr 09, 2021 1.110 1.110 0.9800 0.9900 49,600 -0.05(-4.81%)
Apr 08, 2021 1.040 1.050 0.9900 1.040 131,988 +0.01(+0.97%)
Apr 07, 2021 1.200 1.200 1.000 1.030 113,700 -0.12(-10.43%)
Apr 06, 2021 1.200 1.230 1.140 1.150 84,320 -0.10(-8.00%)
Apr 05, 2021 1.200 1.300 1.120 1.250 121,983 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 0 +0.20(+19.05%)
Mar 31, 2021 1.150 1.170 1.000 1.050 115,516 -0.11(-9.48%)
Mar 30, 2021 1.220 1.240 1.160 1.160 21,640 -0.05(-4.13%)
Mar 29, 2021 1.300 1.320 1.190 1.210 56,208 -0.09(-6.92%)
Mar 26, 2021 1.270 1.300 1.210 1.300 17,200 +0.07(+5.69%)
Mar 25, 2021 1.300 1.330 1.200 1.230 48,269 -0.06(-4.65%)
Mar 24, 2021 1.310 1.370 1.280 1.290 37,360 +0.00(+0.00%)
Mar 23, 2021 1.350 1.400 1.280 1.290 25,305 -0.04(-3.01%)
Mar 22, 2021 1.380 1.410 1.280 1.330 35,385 -0.05(-3.62%)
Mar 19, 2021 1.410 1.480 1.360 1.380 16,300 +0.01(+0.73%)
Mar 18, 2021 1.360 1.520 1.350 1.370 45,525 -0.08(-5.52%)
Mar 17, 2021 1.360 1.480 1.310 1.450 87,299 +0.00(+0.00%)
Mar 16, 2021 1.500 1.510 1.300 1.450 72,885 -0.03(-2.03%)
Mar 15, 2021 1.400 1.500 1.330 1.480 58,229 +0.08(+5.71%)
Mar 12, 2021 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Mar 11, 2021 1.150 1.400 1.150 1.400 38,640 +0.10(+7.69%)
Mar 10, 2021 1.340 1.390 1.300 1.300 38,362 -0.05(-3.70%)
Mar 09, 2021 1.460 1.500 1.270 1.350 49,897 -0.12(-8.16%)
Mar 08, 2021 1.500 1.500 1.440 1.470 13,740 +0.06(+4.26%)
Mar 05, 2021 1.210 1.470 1.150 1.410 34,000 +0.29(+25.89%)
Mar 04, 2021 1.420 1.420 1.120 1.120 52,844 -0.28(-20.00%)
Mar 03, 2021 1.400 1.500 1.400 1.400 9,629 -0.03(-2.10%)
Mar 02, 2021 1.480 1.520 1.430 1.430 400 +0.02(+1.42%)
Mar 01, 2021 1.490 1.520 1.380 1.410 21,645 -0.01(-0.70%)
Feb 26, 2021 1.410 1.500 1.380 1.420 21,200 +0.04(+2.90%)
Feb 25, 2021 1.490 1.490 1.310 1.380 31,206 -0.04(-2.82%)
Feb 24, 2021 1.570 1.570 1.420 1.420 17,505 -0.13(-8.39%)
Feb 23, 2021 1.500 1.550 1.250 1.550 39,345 +0.04(+2.65%)
Feb 22, 2021 1.730 1.740 1.500 1.510 56,498 -0.13(-7.93%)
Feb 19, 2021 1.660 1.710 1.620 1.640 75,100 -0.04(-2.38%)
Feb 18, 2021 1.730 1.840 1.650 1.680 79,613 -0.02(-1.18%)
Feb 17, 2021 1.850 1.880 1.680 1.700 208,911 -0.09(-5.03%)
Feb 16, 2021 1.440 1.790 1.330 1.790 434,084 +0.41(+29.71%)
Feb 12, 2021 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 11, 2021 1.410 1.470 1.350 1.470 70,591 +0.06(+4.26%)
Feb 10, 2021 1.430 1.460 1.380 1.410 114,764 +0.01(+0.71%)
Feb 09, 2021 1.350 1.440 1.350 1.400 31,013 +0.00(+0.00%)
Feb 08, 2021 1.400 1.470 1.400 1.400 38,800 -0.02(-1.41%)
Feb 05, 2021 1.500 1.500 1.420 1.420 20,900 -0.08(-5.33%)
Feb 04, 2021 1.490 1.500 1.350 1.500 39,238 +0.10(+7.14%)
Feb 03, 2021 1.450 1.500 1.390 1.400 80,721 -0.04(-2.78%)
Feb 02, 2021 1.500 1.530 1.400 1.440 20,872 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.