Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 -0.0065 (-23.21%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0272 0.0307 0.0272 0.0307 75,606 +0.01(+22.31%)
Dec 30, 2021 0.0232 0.0278 0.0227 0.0251 373,199 +0.00(+8.19%)
Dec 29, 2021 0.0210 0.0243 0.0210 0.0232 288,567 +0.00(+16.00%)
Dec 28, 2021 0.0255 0.0300 0.0165 0.0200 284,570 -0.01(-23.08%)
Dec 27, 2021 0.0198 0.0300 0.0198 0.0260 64,083 -0.00(-13.33%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0300 53,057 +0.00(+0.33%)
Dec 22, 2021 0.0273 0.0300 0.0269 0.0299 343,633 +0.00(+19.60%)
Dec 21, 2021 0.0266 0.0280 0.0250 0.0250 78,353 -0.00(-4.94%)
Dec 20, 2021 0.0264 0.0280 0.0250 0.0263 47,117 -0.00(-1.50%)
Dec 17, 2021 0.0277 0.0277 0.0267 0.0267 12,910 -0.00(-4.64%)
Dec 16, 2021 0.0281 0.0281 0.0280 0.0280 52,600 +0.00(+15.70%)
Dec 15, 2021 0.0236 0.0276 0.0220 0.0242 39,555 -0.00(-3.20%)
Dec 14, 2021 0.0308 0.0308 0.0250 0.0250 24,848 -0.00(-10.71%)
Dec 13, 2021 0.0321 0.0321 0.0271 0.0280 91,034 -0.00(-0.71%)
Dec 10, 2021 0.0307 0.0321 0.0275 0.0282 48,063 +0.00(+3.68%)
Dec 08, 2021 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Dec 07, 2021 0.0233 0.0275 0.0233 0.0275 34,000 +0.00(+5.77%)
Dec 06, 2021 0.0274 0.0274 0.0260 0.0260 159,206 +0.00(+0.00%)
Dec 03, 2021 0.0280 0.0319 0.0260 0.0260 21,150 -0.00(-3.70%)
Dec 02, 2021 0.0300 0.0301 0.0270 0.0270 151,650 -0.00(-10.00%)
Dec 01, 2021 0.0306 0.0390 0.0299 0.0300 52,335 -0.00(-1.64%)
Nov 30, 2021 0.0305 0.0321 0.0300 0.0305 21,000 +0.00(+1.67%)
Nov 29, 2021 0.0311 0.0318 0.0300 0.0300 43,235 +0.00(+0.00%)
Nov 26, 2021 0.0318 0.0318 0.0300 0.0300 70,369 -0.00(-0.99%)
Nov 24, 2021 0.0348 0.0348 0.0302 0.0303 62,954 -0.01(-15.60%)
Nov 23, 2021 0.0326 0.0359 0.0302 0.0359 21,104 +0.00(+15.81%)
Nov 22, 2021 0.0351 0.0351 0.0307 0.0310 122,880 -0.00(-1.90%)
Nov 19, 2021 0.0356 0.0390 0.0316 0.0316 46,194 -0.00(-10.73%)
Nov 18, 2021 0.0361 0.0361 0.0350 0.0354 29,279 +0.00(+1.14%)
Nov 17, 2021 0.0350 0.0363 0.0350 0.0350 22,785 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0350 0.0350 3,857 -0.00(-3.85%)
Nov 15, 2021 0.0344 0.0364 0.0344 0.0364 50,980 +0.00(+10.30%)
Nov 12, 2021 0.0337 0.0350 0.0320 0.0330 40,578 -0.00(-4.62%)
Nov 11, 2021 0.0353 0.0390 0.0320 0.0346 79,279 -0.00(-6.74%)
Nov 09, 2021 0.0290 0.0387 0.0290 0.0371 82,760 -0.00(-1.07%)
Nov 08, 2021 0.0362 0.0403 0.0362 0.0375 80,846 +0.00(+1.90%)
Nov 05, 2021 0.0365 0.0389 0.0330 0.0368 114,191 -0.00(-7.77%)
Nov 04, 2021 0.0362 0.0399 0.0362 0.0399 19,500 -0.00(-2.21%)
Nov 03, 2021 0.0449 0.0449 0.0362 0.0408 109,891 +0.00(+0.74%)
Nov 02, 2021 0.0323 0.0407 0.0323 0.0405 218,817 +0.01(+23.48%)
Nov 01, 2021 0.0319 0.0337 0.0319 0.0328 50,334 -0.00(-8.12%)
Oct 29, 2021 0.0328 0.0368 0.0319 0.0357 30,461 +0.00(+10.19%)
Oct 28, 2021 0.0324 0.0370 0.0323 0.0324 26,794 -0.00(-10.50%)
Oct 27, 2021 0.0320 0.0362 0.0320 0.0362 288,900 +0.00(+12.42%)
Oct 26, 2021 0.0386 0.0322 0.0322 178,700 -0.00(-11.05%)
Oct 25, 2021 0.0346 0.0369 0.0346 0.0362 18,200 +0.00(+0.28%)
Oct 22, 2021 0.0361 0.0413 0.0361 0.0361 80,487 -0.00(-0.55%)
Oct 21, 2021 0.0380 0.0387 0.0363 0.0363 62,690 +0.00(+0.83%)
Oct 20, 2021 0.0433 0.0433 0.0360 0.0360 401,985 -0.01(-14.29%)
Oct 19, 2021 0.0325 0.0420 0.0300 0.0420 155,908 +0.01(+14.75%)
Oct 18, 2021 0.0400 0.0413 0.0359 0.0366 163,418 -0.00(-8.50%)
Oct 15, 2021 0.0400 0.0410 0.0344 0.0400 1,337,251 +0.00(+8.70%)
Oct 14, 2021 0.0289 0.0368 0.0259 0.0368 114,188 +0.01(+22.67%)
Oct 13, 2021 0.0330 0.0343 0.0300 0.0300 145,170 -0.01(-14.53%)
Oct 12, 2021 0.0250 0.0359 0.0250 0.0351 71,350 +0.00(+6.36%)
Oct 11, 2021 0.0390 0.0390 0.0330 0.0330 2,950 -0.00(-8.33%)
Oct 08, 2021 0.0300 0.0360 0.0300 0.0360 17,530 +0.00(+14.65%)
Oct 07, 2021 0.0400 0.0400 0.0314 0.0314 58,234 -0.00(-13.50%)
Oct 06, 2021 0.0330 0.0399 0.0300 0.0363 61,898 +0.01(+16.72%)
Oct 05, 2021 0.0339 0.0362 0.0311 0.0311 56,400 -0.00(-12.39%)
Oct 04, 2021 0.0290 0.0362 0.0290 0.0355 52,829 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.