Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED
Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3838 0.3838 0.3838 0 -0.01(-2.42%)
Dec 28, 2021 0.3933 0.3933 0.3933 0 +0.00(+0.85%)
Dec 22, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.17%)
Dec 21, 2021 0.3900 0.3900 0.3817 0.3817 6,200 -0.03(-7.60%)
Dec 20, 2021 0.4200 0.4200 0.4100 0.4131 26,675 -0.02(-4.04%)
Dec 17, 2021 0.4305 0.4305 0.4200 0.4305 2,250 +0.00(+1.01%)
Dec 16, 2021 0.3781 0.4262 0.3781 0.4262 417 +0.02(+3.95%)
Dec 15, 2021 0.4100 0.4100 0.4100 0.4100 2,000 -0.05(-11.33%)
Dec 14, 2021 0.4624 0.4624 0.4624 0.4624 100 +0.05(+12.78%)
Dec 09, 2021 0.4100 0.4100 0.4100 0 -0.08(-15.55%)
Dec 06, 2021 0.4855 0.4855 0.4855 0 -0.03(-6.63%)
Dec 02, 2021 0.5200 0.5200 0.5200 0 -0.02(-4.15%)
Dec 01, 2021 0.5200 0.5425 0.5200 0.5425 3,000 +0.00(+0.46%)
Nov 29, 2021 0.5400 0.5400 0.5400 0 -0.05(-9.24%)
Nov 24, 2021 0.5950 0.5950 0.5950 0 +0.01(+0.85%)
Nov 22, 2021 0.5900 0.5900 0.5900 0 +0.06(+11.11%)
Nov 19, 2021 0.5300 0.5400 0.5300 0.5310 1,838 -0.00(-0.71%)
Nov 18, 2021 0.5700 0.5700 0.5348 0.5348 6,801 -0.04(-6.18%)
Nov 17, 2021 0.5700 0.5700 0.5700 0.5700 399 -0.02(-3.39%)
Nov 16, 2021 0.5900 0.5900 0.5900 0.5900 200 -0.01(-2.20%)
Nov 15, 2021 0.6033 0.6033 0.6033 0.6033 1,062 +0.00(+0.55%)
Nov 12, 2021 0.6000 0.6000 0.6000 0.6000 6,482 -0.02(-3.23%)
Nov 09, 2021 0.6165 0.6200 0.5725 0.6200 2,330 +0.00(+0.57%)
Nov 08, 2021 0.6003 0.6165 0.6003 0.6165 3,473 +0.03(+4.28%)
Nov 04, 2021 0.5912 0.5912 0.5912 0 +0.00(+0.20%)
Nov 03, 2021 0.6000 0.6000 0.5900 0.5900 1,055 +0.07(+13.46%)
Nov 02, 2021 0.6200 0.6200 0.5200 0.5200 900 -0.04(-6.47%)
Oct 29, 2021 0.5560 0.5560 0.5560 0 -0.03(-4.71%)
Oct 28, 2021 0.5900 0.5900 0.5835 0.5835 1,210 -0.04(-5.89%)
Oct 27, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.03(+5.48%)
Oct 25, 2021 0.5878 0.5878 0.5878 0 +0.05(+8.45%)
Oct 21, 2021 0.5420 0.5420 0.5420 0 +0.01(+2.26%)
Oct 20, 2021 0.5300 0.5300 0.5300 0.5300 424 +0.00(+0.00%)
Oct 19, 2021 0.5300 0.5300 0.5300 0.5300 150 +0.02(+3.92%)
Oct 18, 2021 0.5100 0.5100 0.5100 0.5100 301 -0.02(-2.86%)
Oct 15, 2021 0.5250 0.5250 0.5250 0.5250 912 +0.03(+5.00%)
Oct 12, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Oct 11, 2021 0.4750 0.4750 0.4750 0.4750 250 -0.01(-1.04%)
Oct 05, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.