Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 141.00 148.00 139.00 139.00 7,723 -7.00(-4.79%)
Oct 28, 2021 134.00 150.00 128.00 146.00 14,276 +10.00(+7.35%)
Oct 27, 2021 143.00 142.99 125.00 136.00 22,316 -9.00(-6.21%)
Oct 26, 2021 157.00 145.00 34,985 -29.00(-16.67%)
Oct 25, 2021 206.00 157.00 174.00 327,802 +16.00(+10.13%)
Oct 22, 2021 123.00 184.00 117.00 158.00 108,463 +35.00(+28.46%)
Oct 21, 2021 118.00 125.50 116.00 123.00 8,977 +5.00(+4.24%)
Oct 20, 2021 123.00 126.00 118.00 118.00 5,379 -7.00(-5.60%)
Oct 19, 2021 115.00 128.00 112.00 125.00 12,542 +8.00(+6.84%)
Oct 18, 2021 130.00 132.00 114.00 117.00 43,952 +0.50(+0.43%)
Oct 15, 2021 128.00 130.00 111.00 116.50 9,085 -11.00(-8.63%)
Oct 14, 2021 134.00 136.50 127.00 127.50 2,818 -6.50(-4.85%)
Oct 13, 2021 136.00 136.00 131.50 134.00 1,528 -1.00(-0.74%)
Oct 12, 2021 137.00 138.29 132.00 135.00 1,497 -3.00(-2.17%)
Oct 11, 2021 143.00 143.00 135.00 138.00 1,876 -5.00(-3.50%)
Oct 08, 2021 147.00 150.00 141.00 143.00 1,662 -2.00(-1.38%)
Oct 07, 2021 140.00 146.00 136.00 145.00 1,918 +7.00(+5.07%)
Oct 06, 2021 138.00 139.99 133.00 138.00 2,870 -4.00(-2.82%)
Oct 05, 2021 154.00 158.00 131.00 142.00 6,870 -11.00(-7.19%)
Oct 04, 2021 161.00 166.00 151.00 153.00 1,966 -8.00(-4.97%)
Oct 01, 2021 162.00 166.39 144.00 161.00 3,589 +0.00(+0.00%)
Sep 30, 2021 162.00 167.30 152.00 161.00 2,281 -1.00(-0.62%)
Sep 29, 2021 168.00 168.00 160.00 162.00 2,020 -4.00(-2.41%)
Sep 28, 2021 179.00 180.00 156.01 166.00 6,516 -12.00(-6.74%)
Sep 27, 2021 181.00 184.42 177.00 178.00 1,532 -7.00(-3.78%)
Sep 24, 2021 186.00 189.00 181.00 185.00 822 -4.00(-2.12%)
Sep 23, 2021 185.00 189.00 180.00 189.00 1,645 +7.00(+3.85%)
Sep 22, 2021 175.00 184.00 175.00 182.00 2,978 +15.00(+8.98%)
Sep 21, 2021 169.00 175.00 165.00 167.00 2,116 +1.00(+0.60%)
Sep 20, 2021 170.00 173.00 165.00 166.00 2,058 -8.00(-4.60%)
Sep 17, 2021 187.00 187.13 173.00 174.00 2,701 -6.00(-3.33%)
Sep 16, 2021 174.00 182.53 174.00 180.00 1,047 +4.00(+2.27%)
Sep 15, 2021 176.00 179.00 173.00 176.00 1,402 -2.00(-1.12%)
Sep 14, 2021 181.00 182.00 176.00 178.00 1,282 -4.00(-2.20%)
Sep 13, 2021 186.00 187.00 178.00 182.00 831 -2.00(-1.09%)
Sep 10, 2021 191.00 191.00 180.50 184.00 1,582 -5.00(-2.65%)
Sep 09, 2021 187.00 195.00 185.00 189.00 832 +4.00(+2.16%)
Sep 08, 2021 189.00 190.00 185.00 185.00 655 -6.00(-3.14%)
Sep 07, 2021 195.00 195.00 182.00 191.00 1,749 -13.00(-6.37%)
Sep 03, 2021 200.00 205.00 198.77 204.00 878 +5.00(+2.51%)
Sep 02, 2021 204.00 210.00 199.00 199.00 1,178 -5.00(-2.45%)
Sep 01, 2021 206.00 211.00 204.00 204.00 759 -4.00(-1.92%)
Aug 31, 2021 209.00 213.14 200.10 208.00 1,026 +1.00(+0.48%)
Aug 30, 2021 203.00 211.00 197.00 207.00 1,475 +4.00(+1.97%)
Aug 27, 2021 192.00 209.00 192.00 203.00 2,175 +13.00(+6.84%)
Aug 26, 2021 198.00 198.00 190.00 190.00 649 -7.00(-3.55%)
Aug 25, 2021 192.00 200.00 187.00 197.00 1,145 +7.00(+3.68%)
Aug 24, 2021 184.00 192.00 181.00 190.00 1,081 +7.00(+3.83%)
Aug 23, 2021 182.00 193.30 180.00 183.00 1,783 +2.00(+1.10%)
Aug 20, 2021 177.00 184.00 175.01 181.00 1,071 +4.00(+2.26%)
Aug 19, 2021 186.00 189.00 173.00 177.00 1,602 -10.00(-5.35%)
Aug 18, 2021 178.00 192.99 177.00 187.00 1,809 +8.00(+4.47%)
Aug 17, 2021 190.00 192.96 176.00 179.00 4,072 -6.00(-3.24%)
Aug 16, 2021 210.00 210.67 183.00 185.00 3,149 -13.00(-6.57%)
Aug 13, 2021 204.00 204.00 197.42 198.00 977 -5.00(-2.46%)
Aug 12, 2021 206.00 206.00 200.00 203.00 1,496 -4.00(-1.93%)
Aug 11, 2021 207.00 207.00 201.00 207.00 1,338 -1.00(-0.48%)
Aug 10, 2021 212.00 218.00 205.10 208.00 997 -7.00(-3.26%)
Aug 09, 2021 208.00 219.00 207.00 215.00 1,817 +7.00(+3.37%)
Aug 06, 2021 203.00 210.00 201.00 208.00 630 +1.00(+0.48%)
Aug 05, 2021 205.00 213.00 203.00 207.00 1,315 +1.00(+0.49%)
Aug 04, 2021 217.00 218.99 205.00 206.00 1,327 -16.00(-7.21%)
Aug 03, 2021 220.00 223.99 208.00 222.00 1,770 +6.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.