Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6699 0.6700 0.6450 0.6500 20,615 -0.02(-2.99%)
Oct 28, 2021 0.6625 0.6700 0.6600 0.6700 1,799 -0.01(-0.74%)
Oct 27, 2021 0.6400 0.6750 0.6000 0.6750 19,618 +0.03(+4.38%)
Oct 26, 2021 0.5975 0.6467 21,814 +0.00(+0.34%)
Oct 25, 2021 0.6200 0.6720 0.6200 0.6445 10,672 +0.01(+2.30%)
Oct 22, 2021 0.6286 0.6300 0.6286 0.6300 787 -0.03(-4.55%)
Oct 21, 2021 0.6175 0.6600 0.6100 0.6600 1,372 +0.04(+6.45%)
Oct 20, 2021 0.6300 0.6600 0.6200 0.6200 3,023 -0.04(-6.06%)
Oct 19, 2021 0.6643 0.6643 0.6600 0.6600 2,103 -0.01(-1.35%)
Oct 18, 2021 0.6552 0.6729 0.6500 0.6690 11,315 +0.02(+3.24%)
Oct 15, 2021 0.6480 0.6480 0.6480 0.6480 100 +0.01(+1.25%)
Oct 14, 2021 0.6300 0.6580 0.6300 0.6400 14,203 -0.01(-1.54%)
Oct 13, 2021 0.6598 0.6697 0.6300 0.6500 6,071 +0.02(+3.14%)
Oct 11, 2021 0.6302 0.6302 0.6302 0 +0.02(+2.47%)
Oct 08, 2021 0.6150 0.6150 0.6150 0.6150 527 -0.00(-0.73%)
Oct 07, 2021 0.6000 0.6195 0.6000 0.6195 3,501 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6195 0.5685 0.6195 3,363 +0.02(+3.25%)
Oct 04, 2021 0.6000 0.6000 0.6000 27 -0.03(-4.76%)
Sep 30, 2021 0.6300 0.6300 0.6300 50 -0.01(-1.95%)
Sep 29, 2021 0.6425 0.6425 0.6425 0.6425 157 +0.01(+1.98%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 1,283 -0.03(-5.25%)
Sep 27, 2021 0.6650 0.6650 0.6500 0.6649 73,227 +0.05(+9.00%)
Sep 24, 2021 0.6100 0.6100 0.6100 0.6100 6,552 -0.01(-1.61%)
Sep 23, 2021 0.6200 0.6300 0.5925 0.6200 12,519 -0.01(-1.59%)
Sep 22, 2021 0.6200 0.6690 0.6100 0.6300 16,261 +0.02(+3.28%)
Sep 21, 2021 0.6200 0.6200 0.5502 0.6100 24,493 +0.01(+1.67%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 8,801 +0.00(+0.00%)
Sep 17, 2021 0.6300 0.6300 0.6000 0.6000 18,684 +0.00(+0.00%)
Sep 16, 2021 0.6200 0.6200 0.6000 0.6000 1,275 -0.02(-3.23%)
Sep 15, 2021 0.6690 0.6690 0.5501 0.6200 81,138 -0.03(-4.62%)
Sep 14, 2021 0.6600 0.6600 0.6022 0.6500 26,051 +0.02(+3.03%)
Sep 13, 2021 0.6695 0.6700 0.6000 0.6309 34,641 -0.04(-5.70%)
Sep 10, 2021 0.6500 0.6690 0.6300 0.6690 54,460 +0.07(+11.50%)
Sep 09, 2021 0.6300 0.6300 0.5726 0.6000 10,000 -0.03(-4.79%)
Sep 08, 2021 0.6251 0.6500 0.6100 0.6302 69,500 +0.02(+3.31%)
Sep 07, 2021 0.6399 0.6399 0.6051 0.6100 9,121 -0.01(-1.61%)
Sep 03, 2021 0.6400 0.6400 0.6200 0.6200 21,352 -0.02(-2.36%)
Sep 02, 2021 0.6350 0.6350 0.6350 0.6350 1,010 -0.01(-0.78%)
Sep 01, 2021 0.6400 0.6400 0.6350 0.6400 3,506 +0.00(+0.00%)
Aug 31, 2021 0.6300 0.6321 0.6300 0.6400 19,220 +0.01(+1.93%)
Aug 30, 2021 0.6500 0.6700 0.6000 0.6279 35,108 -0.02(-2.80%)
Aug 27, 2021 0.6051 0.6500 0.6001 0.6460 16,392 +0.01(+1.73%)
Aug 26, 2021 0.6101 0.6450 0.6101 0.6350 11,643 -0.00(-0.77%)
Aug 25, 2021 0.6799 0.6996 0.6399 0.6399 19,164 -0.02(-2.90%)
Aug 24, 2021 0.6500 0.7000 0.6500 0.6590 50,079 +0.01(+1.35%)
Aug 23, 2021 0.6406 0.7000 0.6406 0.6502 20,037 -0.05(-7.10%)
Aug 20, 2021 0.6300 0.7150 0.6300 0.6999 13,875 -0.00(-0.01%)
Aug 19, 2021 0.6500 0.7000 0.6500 0.7000 165,831 -0.01(-1.37%)
Aug 18, 2021 0.7000 0.7100 0.6702 0.7097 26,925 +0.01(+1.39%)
Aug 17, 2021 0.7002 0.7600 0.6700 0.7000 35,356 +0.03(+4.48%)
Aug 16, 2021 0.7300 0.8000 0.6700 0.6700 65,984 -0.05(-6.31%)
Aug 13, 2021 0.7700 0.7700 0.7100 0.7151 82,829 -0.05(-7.13%)
Aug 12, 2021 0.7700 0.7950 0.7500 0.7700 69,721 -0.10(-11.49%)
Aug 11, 2021 0.8898 0.8898 0.8700 0.8700 1,769 -0.01(-1.14%)
Aug 10, 2021 0.8100 0.8800 0.8003 0.8800 2,700 +0.11(+14.29%)
Aug 09, 2021 0.7855 0.7900 0.7700 0.7700 4,270 -0.04(-4.35%)
Aug 06, 2021 0.8150 0.8300 0.8050 0.8050 1,965 +0.00(+0.61%)
Aug 05, 2021 0.8600 0.8600 0.8000 0.8001 17,350 -0.06(-6.97%)
Aug 04, 2021 0.8800 0.8800 0.8450 0.8600 6,041 -0.02(-2.27%)
Aug 03, 2021 0.9000 0.9000 0.8480 0.8800 13,760 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.