Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.260 1.330 1.260 1.300 29,234,742 -0.03(-2.26%)
Oct 28, 2021 1.300 1.348 1.230 1.330 58,736,308 +0.03(+2.31%)
Oct 27, 2021 1.300 1.410 1.260 1.300 57,954,976 -0.03(-2.26%)
Oct 26, 2021 1.410 1.330 62,982,788 -0.11(-7.64%)
Oct 25, 2021 1.340 1.550 1.330 1.440 89,825,560 +0.00(+0.00%)
Oct 22, 2021 1.390 1.550 1.330 1.440 150,384,480 -0.18(-11.11%)
Oct 21, 2021 1.700 1.760 1.580 1.620 145,163,680 -0.19(-10.50%)
Oct 20, 2021 1.850 1.920 1.560 1.810 266,183,936 +0.12(+7.10%)
Oct 19, 2021 1.380 1.820 1.320 1.690 380,111,808 +0.30(+21.58%)
Oct 18, 2021 1.390 1.490 1.370 1.390 95,159,832 +0.02(+1.46%)
Oct 15, 2021 1.190 1.460 1.190 1.370 204,569,536 +0.10(+7.87%)
Oct 14, 2021 1.360 1.360 1.250 1.270 120,407,888 -0.15(-10.56%)
Oct 13, 2021 1.560 1.630 1.380 1.420 150,045,056 -0.02(-1.39%)
Oct 12, 2021 1.500 1.610 1.380 1.440 188,397,776 -0.19(-11.66%)
Oct 11, 2021 1.810 1.820 1.430 1.630 253,731,440 -0.08(-4.68%)
Oct 08, 2021 2.320 2.450 1.550 1.710 967,741,440 -0.07(-3.93%)
Oct 07, 2021 1.230 1.880 1.200 1.780 959,160,128 +0.87(+95.93%)
Oct 06, 2021 1.260 1.330 0.8590 0.9085 501,338,752 -0.62(-40.62%)
Oct 05, 2021 3.010 3.220 1.030 1.530 842,368,512 -1.56(-50.49%)
Oct 04, 2021 3.310 3.650 3.050 3.090 223,380,944 -0.16(-4.92%)
Oct 01, 2021 3.490 3.540 2.860 3.250 323,930,976 -0.57(-14.92%)
Sep 30, 2021 4.130 4.370 3.440 3.820 458,487,072 +0.40(+11.70%)
Sep 29, 2021 3.060 4.850 2.890 3.420 978,800,512 +0.20(+6.21%)
Sep 28, 2021 2.880 3.440 2.620 3.220 756,529,920 +0.50(+18.38%)
Sep 27, 2021 2.260 2.800 2.210 2.720 352,936,064 +0.68(+33.33%)
Sep 24, 2021 1.830 2.290 1.810 2.040 315,346,016 +0.14(+7.37%)
Sep 23, 2021 1.580 1.980 1.530 1.900 259,866,096 +0.44(+30.14%)
Sep 22, 2021 1.600 1.620 1.430 1.460 109,294,680 -0.14(-8.75%)
Sep 21, 2021 1.650 1.710 1.570 1.600 89,732,992 +0.05(+3.23%)
Sep 20, 2021 1.590 1.690 1.560 1.550 144,589,888 -0.14(-8.28%)
Sep 17, 2021 1.710 1.840 1.620 1.690 150,068,048 -0.03(-1.74%)
Sep 16, 2021 1.590 1.870 1.560 1.720 274,118,560 +0.08(+4.88%)
Sep 15, 2021 1.670 1.790 1.550 1.640 227,601,056 +0.06(+3.80%)
Sep 14, 2021 1.340 1.800 1.320 1.580 287,829,920 +0.19(+13.67%)
Sep 13, 2021 1.440 1.500 1.220 1.390 181,646,496 -0.13(-8.55%)
Sep 10, 2021 1.380 1.660 1.360 1.520 395,188,480 +0.22(+16.92%)
Sep 09, 2021 0.9800 1.320 0.9000 1.300 284,172,832 +0.31(+31.05%)
Sep 08, 2021 0.9233 1.030 0.8801 0.9920 128,290,008 +0.02(+1.99%)
Sep 07, 2021 0.9727 1.040 0.8540 0.9726 303,393,504 +0.15(+17.59%)
Sep 03, 2021 0.6950 0.9500 0.6511 0.8271 274,124,544 +0.13(+18.16%)
Sep 02, 2021 0.6900 0.7629 0.6700 0.7000 149,007,488 +0.04(+6.71%)
Sep 01, 2021 0.4946 0.6787 0.4510 0.6560 190,776,576 +0.15(+30.68%)
Aug 31, 2021 0.5485 0.5500 0.4800 0.5020 26,482,012 -0.04(-7.89%)
Aug 30, 2021 0.5300 0.5666 0.5109 0.5450 44,461,396 +0.05(+10.98%)
Aug 27, 2021 0.4700 0.5200 0.4620 0.4911 51,637,008 +0.04(+7.98%)
Aug 26, 2021 0.4100 0.4700 0.4010 0.4548 38,410,096 +0.04(+10.93%)
Aug 25, 2021 0.4100 0.4200 0.3965 0.4100 22,735,458 +0.02(+5.05%)
Aug 24, 2021 0.4100 0.4400 0.3800 0.3903 31,793,572 +0.00(+0.49%)
Aug 23, 2021 0.3670 0.3940 0.3597 0.3884 15,715,192 +0.03(+9.47%)
Aug 20, 2021 0.3400 0.3618 0.3300 0.3548 11,408,107 +0.01(+3.62%)
Aug 19, 2021 0.3706 0.3739 0.3333 0.3424 20,866,460 -0.03(-8.72%)
Aug 18, 2021 0.3810 0.3860 0.3650 0.3751 10,909,711 +0.00(+0.51%)
Aug 17, 2021 0.4000 0.4000 0.3650 0.3732 14,555,253 -0.02(-5.52%)
Aug 16, 2021 0.4350 0.4400 0.3910 0.3950 17,170,528 -0.04(-9.17%)
Aug 13, 2021 0.4495 0.4495 0.4320 0.4349 9,289,824 -0.01(-2.82%)
Aug 12, 2021 0.4697 0.4700 0.4401 0.4475 9,186,095 -0.02(-4.65%)
Aug 11, 2021 0.4700 0.4725 0.4600 0.4693 8,444,515 +0.00(+0.45%)
Aug 10, 2021 0.4831 0.4875 0.4650 0.4672 9,928,626 -0.02(-3.17%)
Aug 09, 2021 0.4720 0.4851 0.4608 0.4825 23,336,222 +0.02(+4.75%)
Aug 06, 2021 0.4747 0.4760 0.4555 0.4606 12,036,461 -0.01(-3.03%)
Aug 05, 2021 0.4835 0.5191 0.4661 0.4750 38,403,824 -0.03(-5.25%)
Aug 04, 2021 0.4500 0.5013 0.4425 0.5013 48,758,204 +0.04(+9.53%)
Aug 03, 2021 0.4500 0.4650 0.4350 0.4577 10,707,604 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.