Indicators

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED

Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4750	0.4750	0.4750	0	-0.04(-6.86%)
Jan 27, 2021	0.5100	0.5100	0.5100	0.5100	50,200	+0.05(+10.87%)
Jan 26, 2021	0.4600	0.4600	0.4600	0.4600	13,000	+0.06(+15.00%)
Jan 06, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 23, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 18, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 17, 2020	0.3800	0.3800	0.3800	0.3800	10,000	+0.04(+10.14%)
Dec 16, 2020		0.3450	0.3450	0.3450	7	+0.00(+0.00%)
Dec 15, 2020	0.3900	0.3900	0.3450	0.3450	10,357	-0.06(-13.75%)
Dec 14, 2020	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 10, 2020		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 02, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 11, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 06, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.