Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 113,350 +0.01(+100.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 3,902 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0100 0.0050 0.0100 102,500 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.