Skip to main content

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0040 0.0053 0.0039 0.0053 140,000 +0.00(+1.92%)
Jun 29, 2020 0.0047 0.0052 0.0047 0.0052 16,000 -0.00(-5.45%)
Jun 26, 2020 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Jun 25, 2020 0.0051 0.0055 0.0051 0.0055 105,000 +0.00(+10.00%)
Jun 24, 2020 0.0040 0.0070 0.0039 0.0050 300,000 -0.00(-28.57%)
Jun 23, 2020 0.0066 0.0072 0.0039 0.0070 1,445,596 +0.00(+6.06%)
Jun 11, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jun 09, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 29, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
May 20, 2020 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
May 19, 2020 0.0052 0.0060 0.0052 0.0060 7,000 -0.00(-13.04%)
May 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
May 12, 2020 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
May 11, 2020 0.0045 0.0069 0.0045 0.0069 12,760 +0.00(+0.00%)
May 04, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
May 01, 2020 0.0051 0.0070 0.0044 0.0070 127,600 +0.00(+7.69%)
Apr 29, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 23, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Apr 22, 2020 0.0053 0.0068 0.0053 0.0068 29,000 -0.00(-2.86%)
Apr 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Apr 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+41.67%)
Apr 09, 2020 0.0048 0.0048 0.0048 0.0048 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Apr 02, 2020 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.