Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0365 0.0459 0.0363 0.0395 750,735 -0.00(-0.50%)
Sep 29, 2020 0.0437 0.0480 0.0375 0.0397 1,828,091 -0.00(-4.34%)
Sep 28, 2020 0.0410 0.0433 0.0393 0.0415 908,176 -0.00(-1.66%)
Sep 25, 2020 0.0410 0.0433 0.0398 0.0422 687,400 -0.00(-2.54%)
Sep 24, 2020 0.0390 0.0580 0.0389 0.0433 1,114,802 +0.00(+12.18%)
Sep 23, 2020 0.0410 0.0439 0.0362 0.0386 1,588,721 -0.00(-9.18%)
Sep 22, 2020 0.0389 0.0452 0.0389 0.0425 1,093,120 +0.00(+9.54%)
Sep 21, 2020 0.0420 0.0430 0.0360 0.0388 675,903 -0.00(-9.13%)
Sep 18, 2020 0.0440 0.0480 0.0420 0.0427 1,093,500 -0.01(-11.04%)
Sep 17, 2020 0.0430 0.0650 0.0420 0.0480 3,364,623 +0.01(+13.74%)
Sep 16, 2020 0.0390 0.0452 0.0365 0.0422 598,555 +0.00(+0.72%)
Sep 15, 2020 0.0393 0.0451 0.0383 0.0419 2,160,455 +0.00(+11.44%)
Sep 14, 2020 0.0366 0.0410 0.0360 0.0376 745,329 -0.00(-5.53%)
Sep 11, 2020 0.0331 0.0478 0.0325 0.0398 970,900 +0.00(+10.56%)
Sep 10, 2020 0.0400 0.0400 0.0325 0.0360 1,169,540 -0.00(-10.22%)
Sep 09, 2020 0.0490 0.0490 0.0390 0.0401 928,760 -0.01(-19.80%)
Sep 08, 2020 0.0650 0.0659 0.0469 0.0500 1,112,246 -0.01(-10.23%)
Sep 04, 2020 0.0601 0.0655 0.0521 0.0557 882,500 -0.01(-10.88%)
Sep 03, 2020 0.0630 0.0648 0.0600 0.0625 994,978 +0.00(+0.32%)
Sep 02, 2020 0.0660 0.0790 0.0601 0.0623 1,106,428 -0.01(-14.07%)
Sep 01, 2020 0.0650 0.0756 0.0650 0.0725 1,746,649 +0.01(+16.94%)
Aug 31, 2020 0.0704 0.0790 0.0610 0.0620 982,315 -0.01(-11.93%)
Aug 28, 2020 0.0761 0.0800 0.0670 0.0704 1,329,300 -0.00(-6.13%)
Aug 27, 2020 0.0780 0.0780 0.0650 0.0750 1,380,858 -0.00(-2.72%)
Aug 26, 2020 0.0799 0.0799 0.0713 0.0771 584,523 -0.00(-3.50%)
Aug 25, 2020 0.0774 0.1150 0.0704 0.0799 1,100,761 +0.00(+3.23%)
Aug 24, 2020 0.0810 0.0850 0.0700 0.0774 682,197 -0.01(-7.86%)
Aug 21, 2020 0.0905 0.0998 0.0830 0.0840 658,200 -0.01(-10.92%)
Aug 20, 2020 0.0895 0.1145 0.0873 0.0943 3,108,432 +0.01(+17.73%)
Aug 19, 2020 0.0889 0.0893 0.0780 0.0801 627,931 -0.00(-2.91%)
Aug 18, 2020 0.0858 0.0895 0.0755 0.0825 909,612 +0.00(+1.48%)
Aug 17, 2020 0.0884 0.0955 0.0700 0.0813 1,346,457 -0.01(-8.03%)
Aug 14, 2020 0.0850 0.1100 0.0830 0.0884 1,909,400 +0.01(+13.33%)
Aug 13, 2020 0.0830 0.0945 0.0650 0.0780 1,566,692 -0.01(-6.02%)
Aug 12, 2020 0.1050 0.1410 0.0640 0.0830 6,003,365 -0.04(-33.60%)
Aug 11, 2020 0.1350 0.1500 0.1250 0.1250 2,478,100 +0.00(+0.00%)
Aug 10, 2020 0.1290 0.1465 0.1210 0.1250 2,986,000 +0.01(+4.17%)
Aug 07, 2020 0.0800 0.1350 0.0800 0.1200 10,151,000 +0.04(+50.94%)
Aug 06, 2020 0.0550 0.0890 0.0550 0.0795 5,610,426 +0.02(+34.97%)
Aug 05, 2020 0.0413 0.0589 0.0400 0.0589 2,128,612 +0.02(+38.59%)
Aug 04, 2020 0.0470 0.0500 0.0341 0.0425 1,452,604 -0.00(-5.56%)
Aug 03, 2020 0.0500 0.0545 0.0400 0.0450 3,992,737 -0.00(-2.17%)
Jul 31, 2020 0.0330 0.0460 0.0285 0.0460 1,937,900 +0.01(+39.39%)
Jul 30, 2020 0.0330 0.0360 0.0330 0.0330 262,373 +0.00(+0.00%)
Jul 29, 2020 0.0281 0.0330 0.0270 0.0330 817,405 +0.00(+0.00%)
Jul 28, 2020 0.0363 0.0363 0.0271 0.0330 554,856 -0.00(-2.94%)
Jul 27, 2020 0.0400 0.0458 0.0310 0.0340 1,176,379 -0.01(-20.00%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0425 1,220,300 -0.00(-10.53%)
Jul 23, 2020 0.0460 0.0490 0.0425 0.0475 1,365,519 +0.00(+11.76%)
Jul 22, 2020 0.0395 0.0654 0.0337 0.0425 8,165,048 +0.00(+9.25%)
Jul 21, 2020 0.0215 0.0448 0.0200 0.0389 2,585,712 +0.02(+72.89%)
Jul 20, 2020 0.0230 0.0263 0.0173 0.0225 4,023,216 -0.00(-9.27%)
Jul 17, 2020 0.0171 0.0249 0.0151 0.0248 2,956,900 +0.00(+20.98%)
Jul 16, 2020 0.0106 0.0227 0.0100 0.0205 7,828,497 +0.01(+141.18%)
Jul 15, 2020 0.0090 0.0100 0.0085 0.0085 624,367 +0.00(+13.33%)
Jul 14, 2020 0.0080 0.0080 0.0075 0.0075 37,212 +0.00(+7.14%)
Jul 13, 2020 0.0070 0.0071 0.0070 0.0070 161,904 -0.00(-12.50%)
Jul 10, 2020 0.0084 0.0090 0.0070 0.0080 147,200 -0.00(-11.11%)
Jul 09, 2020 0.0088 0.0090 0.0088 0.0090 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0088 0.0090 0.0081 0.0090 52,900 -0.00(-5.26%)
Jul 07, 2020 0.0095 0.0095 0.0081 0.0095 220,660 +0.00(+13.10%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0084 253,600 -0.00(-4.55%)
Jul 02, 2020 0.0085 0.0095 0.0085 0.0088 391,900 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.