Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0127 0.0127 0.0127 0.0127 24,500 -0.00(-5.93%)
Apr 29, 2020 0.0135 0.0135 0.0130 0.0135 75,142 +0.00(+0.00%)
Apr 28, 2020 0.0135 0.0135 0.0135 0.0135 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0168 0.0174 0.0135 0.0135 266,816 -0.00(-23.30%)
Apr 24, 2020 0.0190 0.0190 0.0176 0.0176 22,000 -0.00(-2.22%)
Apr 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0163 0.0180 121,775 +0.00(+0.00%)
Apr 20, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 17, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 14, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.00(+4.05%)
Apr 08, 2020 0.0205 0.0205 0.0160 0.0173 137,549 -0.00(-21.36%)
Apr 07, 2020 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+10.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 01, 2020 0.0188 0.0189 0.0188 0.0189 13,861 -0.00(-5.50%)
Mar 31, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Mar 26, 2020 0.0199 0.0199 0.0199 0.0199 1,061 -0.00(-0.50%)
Mar 25, 2020 0.0181 0.0200 0.0122 0.0200 182,632 +0.00(+0.00%)
Mar 24, 2020 0.0197 0.0200 0.0150 0.0200 122,392 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0270 0.0060 0.0200 142,105 -0.01(-25.65%)
Mar 20, 2020 0.0269 0.0269 0.0269 0.0269 3,000 -0.00(-0.37%)
Mar 17, 2020 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Mar 16, 2020 0.0280 0.0280 0.0240 0.0240 30,006 -0.00(-12.73%)
Mar 13, 2020 0.0275 0.0275 0.0275 0.0275 200 +0.00(+10.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 87,401 -0.00(-16.11%)
Mar 11, 2020 0.0250 0.0298 0.0250 0.0298 1,200 -0.00(-0.67%)
Mar 10, 2020 0.0255 0.0300 0.0240 0.0300 28,205 +0.00(+4.53%)
Mar 09, 2020 0.0240 0.0300 0.0240 0.0287 22,002 +0.00(+14.80%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 05, 2020 0.0275 0.0300 0.0275 0.0300 6,100 +0.00(+0.67%)
Mar 04, 2020 0.0349 0.0349 0.0240 0.0298 24,150 -0.00(-8.02%)
Mar 03, 2020 0.0254 0.0324 0.0240 0.0324 102,574 +0.00(+17.82%)
Mar 02, 2020 0.0300 0.0300 0.0275 0.0275 100,001 -0.01(-15.38%)
Feb 28, 2020 0.0270 0.0325 0.0255 0.0325 80,500 +0.00(+12.85%)
Feb 27, 2020 0.0288 0.0288 0.0288 0.0288 9,003 +0.00(+6.67%)
Feb 26, 2020 0.0349 0.0349 0.0270 0.0270 14,998 -0.01(-22.64%)
Feb 24, 2020 0.0349 0.0349 0.0349 0 +0.01(+18.71%)
Feb 21, 2020 0.0270 0.0294 0.0270 0.0294 7,800 +0.00(+8.89%)
Feb 20, 2020 0.0271 0.0285 0.0270 0.0270 22,400 -0.00(-10.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 13, 2020 0.0308 0.0350 0.0308 0.0350 3,238 +0.01(+16.67%)
Feb 12, 2020 0.0266 0.0325 0.0266 0.0300 32,990 +0.00(+12.78%)
Feb 11, 2020 0.0266 0.0266 0.0266 0.0266 3,000 -0.00(-11.33%)
Feb 10, 2020 0.0261 0.0368 0.0261 0.0300 102,522 -0.01(-18.70%)
Feb 07, 2020 0.0369 0.0369 0.0369 5 +0.00(+0.00%)
Feb 06, 2020 0.0368 0.0369 0.0368 0.0369 2,029 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0369 0.0260 0.0369 84,467 +0.01(+23.00%)
Feb 04, 2020 0.0349 0.0370 0.0260 0.0300 61,533 -0.01(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.