Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.89 26.89 25.41 25.84 154,801 -0.70(-2.65%)
Jul 30, 2020 26.87 26.87 25.73 26.55 228,859 -0.92(-3.36%)
Jul 29, 2020 27.28 27.52 26.96 27.47 104,825 +0.19(+0.70%)
Jul 28, 2020 27.48 27.79 27.22 27.28 113,694 +0.20(+0.74%)
Jul 27, 2020 26.57 27.08 26.36 27.08 144,805 +0.64(+2.41%)
Jul 24, 2020 26.13 26.69 26.09 26.44 133,888 +0.54(+2.09%)
Jul 23, 2020 26.41 26.64 25.81 25.90 118,906 -0.36(-1.38%)
Jul 22, 2020 26.46 26.48 25.96 26.26 147,334 -0.11(-0.43%)
Jul 21, 2020 26.64 26.69 26.24 26.38 214,047 +0.46(+1.76%)
Jul 20, 2020 25.23 25.93 25.16 25.92 168,284 +1.10(+4.45%)
Jul 17, 2020 25.00 25.10 24.53 24.82 225,739 +1.13(+4.78%)
Jul 16, 2020 23.19 23.69 23.19 23.68 124,419 +0.60(+2.60%)
Jul 15, 2020 23.22 23.37 22.89 23.08 122,631 +0.29(+1.29%)
Jul 14, 2020 21.92 22.83 21.49 22.79 214,377 -0.40(-1.72%)
Jul 13, 2020 23.71 24.17 23.16 23.19 262,714 -0.06(-0.25%)
Jul 10, 2020 23.07 23.27 22.85 23.25 104,672 +0.18(+0.78%)
Jul 09, 2020 23.68 23.68 22.71 23.07 163,940 -0.10(-0.45%)
Jul 08, 2020 22.71 23.23 22.39 23.17 153,381 -0.09(-0.37%)
Jul 07, 2020 23.53 24.02 23.23 23.26 225,876 -0.52(-2.20%)
Jul 06, 2020 23.60 23.89 23.42 23.78 284,408 +1.48(+6.66%)
Jul 02, 2020 22.13 22.81 22.13 22.29 389,369 +1.57(+7.58%)
Jul 01, 2020 19.94 20.92 19.93 20.72 215,150 +1.15(+5.88%)
Jun 30, 2020 19.94 19.94 19.25 19.57 196,412 -0.40(-2.00%)
Jun 29, 2020 19.54 19.99 19.45 19.97 162,534 +0.31(+1.60%)
Jun 26, 2020 19.99 20.05 19.36 19.66 229,838 -0.48(-2.36%)
Jun 25, 2020 19.45 20.16 19.45 20.13 272,168 +0.66(+3.37%)
Jun 24, 2020 20.06 20.21 19.27 19.48 357,414 -1.36(-6.53%)
Jun 23, 2020 21.11 21.45 20.77 20.84 300,752 +0.57(+2.82%)
Jun 22, 2020 19.82 20.44 19.76 20.27 548,786 +1.39(+7.36%)
Jun 19, 2020 19.29 19.32 18.58 18.88 352,061 +0.86(+4.75%)
Jun 18, 2020 17.91 18.27 17.84 18.02 185,481 +0.48(+2.71%)
Jun 17, 2020 17.69 18.08 17.46 17.55 263,697 +0.37(+2.16%)
Jun 16, 2020 18.45 18.45 16.86 17.18 739,097 -0.95(-5.25%)
Jun 15, 2020 17.09 18.31 17.00 18.13 298,796 +0.13(+0.74%)
Jun 12, 2020 17.92 18.13 17.09 17.99 577,905 +2.36(+15.09%)
Jun 11, 2020 17.69 17.81 15.49 15.63 931,948 -4.53(-22.46%)
Jun 10, 2020 20.09 20.22 19.32 20.16 365,772 +0.44(+2.22%)
Jun 09, 2020 19.61 19.88 19.22 19.73 380,262 -1.02(-4.91%)
Jun 08, 2020 20.22 20.78 19.83 20.74 595,708 +0.15(+0.74%)
Jun 05, 2020 20.46 21.00 20.33 20.59 810,160 +1.28(+6.65%)
Jun 04, 2020 19.60 19.91 19.05 19.31 428,631 -0.86(-4.25%)
Jun 03, 2020 19.78 20.24 19.65 20.16 568,995 +0.37(+1.87%)
Jun 02, 2020 19.41 19.98 19.19 19.79 571,073 +1.22(+6.56%)
Jun 01, 2020 18.32 18.62 17.89 18.57 534,244 +1.45(+8.44%)
May 29, 2020 16.74 17.23 16.51 17.13 571,915 +1.14(+7.14%)
May 28, 2020 16.46 16.67 15.98 15.99 604,279 +0.56(+3.64%)
May 27, 2020 15.57 15.57 14.94 15.42 539,767 +0.60(+4.04%)
May 26, 2020 15.15 15.39 14.79 14.82 465,993 -0.04(-0.26%)
May 22, 2020 14.94 14.95 14.57 14.86 173,718 -0.16(-1.08%)
May 21, 2020 15.39 15.53 14.91 15.02 253,625 -0.20(-1.31%)
May 20, 2020 15.22 15.45 15.03 15.22 604,650 +1.17(+8.33%)
May 19, 2020 14.41 14.44 13.99 14.05 725,156 -1.21(-7.92%)
May 18, 2020 14.51 15.32 14.39 15.26 1,257,542 +0.48(+3.22%)
May 15, 2020 14.60 14.94 14.43 14.79 333,039 -0.92(-5.88%)
May 14, 2020 14.78 15.77 14.29 15.71 344,617 -0.03(-0.18%)
May 13, 2020 16.78 16.84 15.49 15.74 360,695 -1.59(-9.17%)
May 12, 2020 16.11 18.49 15.98 17.33 723,121 +1.89(+12.27%)
May 11, 2020 15.41 15.77 15.40 15.43 279,201 -0.74(-4.59%)
May 08, 2020 15.70 16.22 15.57 16.18 288,479 +0.90(+5.92%)
May 07, 2020 15.40 15.43 15.03 15.27 186,424 +0.76(+5.25%)
May 06, 2020 15.24 15.24 14.40 14.51 243,017 -0.67(-4.39%)
May 05, 2020 15.61 15.82 15.18 15.18 376,631 -0.88(-5.45%)
May 04, 2020 15.56 16.05 15.41 16.05 273,045 +0.58(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.