Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.724 8.763 8.618 8.628 357,477 -0.18(-2.08%)
Aug 28, 2020 8.686 9.003 8.686 8.811 265,023 +0.05(+0.55%)
Aug 27, 2020 8.676 8.830 8.522 8.763 171,434 +0.11(+1.22%)
Aug 26, 2020 9.196 9.201 8.589 8.657 357,161 -0.18(-2.07%)
Aug 25, 2020 8.898 8.955 8.580 8.840 344,017 -0.05(-0.54%)
Aug 24, 2020 8.426 8.907 8.310 8.888 337,236 +0.41(+4.89%)
Aug 21, 2020 8.570 8.570 8.349 8.474 331,382 -0.16(-1.90%)
Aug 20, 2020 8.580 8.715 8.358 8.638 406,505 -0.11(-1.21%)
Aug 19, 2020 8.898 9.129 8.676 8.743 696,994 -0.21(-2.37%)
Aug 18, 2020 9.148 9.210 8.840 8.955 1,035,970 -0.24(-2.62%)
Aug 17, 2020 9.225 9.398 9.052 9.196 960,105 -0.06(-0.62%)
Aug 14, 2020 9.389 9.495 9.167 9.254 1,412,660 -0.19(-2.04%)
Aug 13, 2020 9.369 9.485 9.129 9.446 906,130 +0.01(+0.10%)
Aug 12, 2020 9.639 9.812 9.331 9.437 388,920 -0.06(-0.61%)
Aug 11, 2020 10.11 10.24 9.398 9.495 775,427 -0.13(-1.30%)
Aug 10, 2020 9.418 10.27 9.340 9.620 827,044 +0.24(+2.57%)
Aug 07, 2020 9.080 9.490 8.994 9.379 499,099 +0.05(+0.52%)
Aug 06, 2020 9.023 9.437 8.695 9.331 397,924 +0.33(+3.72%)
Aug 05, 2020 8.873 9.270 8.807 8.996 541,503 +0.22(+2.47%)
Aug 04, 2020 8.543 8.845 8.515 8.779 707,144 +0.28(+3.33%)
Aug 03, 2020 8.968 9.110 8.373 8.496 1,079,689 -0.38(-4.26%)
Jul 31, 2020 8.921 8.968 8.637 8.873 644,604 -0.09(-1.05%)
Jul 30, 2020 8.732 8.996 8.402 8.968 524,884 +0.04(+0.42%)
Jul 29, 2020 8.383 8.930 8.335 8.930 690,239 +0.58(+6.89%)
Jul 28, 2020 8.052 8.383 8.052 8.354 327,373 +0.25(+3.15%)
Jul 27, 2020 8.043 8.458 8.024 8.099 623,871 +0.17(+2.14%)
Jul 24, 2020 7.977 8.149 7.825 7.930 541,319 -0.05(-0.59%)
Jul 23, 2020 8.354 8.477 7.901 7.977 732,721 -0.30(-3.65%)
Jul 22, 2020 8.694 8.704 8.279 8.279 1,024,381 -0.48(-5.50%)
Jul 21, 2020 8.958 8.958 8.515 8.760 1,045,521 +0.32(+3.80%)
Jul 20, 2020 8.175 8.704 8.118 8.439 1,773,763 +1.01(+13.60%)
Jul 17, 2020 7.439 7.986 7.297 7.429 531,467 +0.04(+0.51%)
Jul 16, 2020 7.174 7.571 7.118 7.391 341,809 +0.06(+0.77%)
Jul 15, 2020 6.901 7.448 6.891 7.335 798,575 +0.56(+8.22%)
Jul 14, 2020 6.608 6.853 6.542 6.778 386,163 +0.14(+2.13%)
Jul 13, 2020 7.052 7.089 6.608 6.636 482,223 -0.23(-3.30%)
Jul 10, 2020 6.485 6.901 6.419 6.863 702,338 +0.31(+4.76%)
Jul 09, 2020 6.872 6.926 6.325 6.551 1,111,495 -0.33(-4.80%)
Jul 08, 2020 7.080 7.146 6.523 6.882 1,133,273 -0.19(-2.67%)
Jul 07, 2020 7.259 7.269 6.976 7.070 1,119,125 -0.20(-2.73%)
Jul 06, 2020 7.694 7.854 7.231 7.269 763,069 -0.28(-3.75%)
Jul 02, 2020 7.930 7.997 7.552 7.552 767,805 -0.09(-1.23%)
Jul 01, 2020 7.986 8.307 7.618 7.646 553,414 -0.34(-4.26%)
Jun 30, 2020 7.788 8.166 7.618 7.986 440,106 +0.26(+3.42%)
Jun 29, 2020 7.741 8.019 7.552 7.722 446,059 -0.08(-1.09%)
Jun 26, 2020 8.477 8.477 7.646 7.807 717,063 -0.68(-8.01%)
Jun 25, 2020 8.335 8.581 7.807 8.486 1,502,987 -0.13(-1.53%)
Jun 24, 2020 9.440 9.440 8.486 8.619 757,892 -0.87(-9.15%)
Jun 23, 2020 10.07 10.09 9.468 9.487 434,838 -0.32(-3.27%)
Jun 22, 2020 9.780 9.869 9.459 9.808 503,701 +0.16(+1.66%)
Jun 19, 2020 9.865 10.18 9.648 9.648 784,648 +0.16(+1.69%)
Jun 18, 2020 9.223 10.22 9.110 9.487 839,130 +0.09(+1.01%)
Jun 17, 2020 9.525 9.921 9.270 9.393 807,568 +0.13(+1.43%)
Jun 16, 2020 10.04 10.20 9.261 9.261 1,362,165 -0.10(-1.11%)
Jun 15, 2020 8.515 9.534 8.335 9.364 976,880 +0.22(+2.37%)
Jun 12, 2020 9.393 9.534 8.873 9.147 911,768 +0.55(+6.37%)
Jun 11, 2020 8.779 9.383 8.543 8.600 1,745,310 -1.89(-18.00%)
Jun 10, 2020 10.46 10.67 9.685 10.49 1,346,014 -0.23(-2.11%)
Jun 09, 2020 11.12 11.28 10.44 10.71 1,408,791 -0.96(-8.25%)
Jun 08, 2020 12.74 13.10 11.38 11.68 1,341,080 +0.72(+6.55%)
Jun 05, 2020 10.16 11.28 10.16 10.96 1,008,168 +1.49(+15.75%)
Jun 04, 2020 8.873 9.572 8.656 9.468 632,683 +0.45(+5.03%)
Jun 03, 2020 8.751 9.015 8.213 9.015 1,758,407 +0.50(+5.88%)
Jun 02, 2020 8.921 9.166 8.515 8.515 770,408 -0.35(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.