Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 75,859 +0.00(+0.00%)
May 22, 2020 0.0450 0.0500 0.0450 0.0450 170,578 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2020 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 22,000 -0.01(-22.22%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 39,925 +0.00(+14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 83,999 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 335,632 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 157,895 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 10,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.